ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,236.00
0.07%
Dow Jones
42,518.28
0.52%
Brent Oil
79.725
0.03%
Bitcoin
96,988.00
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xps Pensions Group Plc (XPS)

  7. Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc

Xps Pensions Group Plc (XPS)

LSE
322.00
5.00
(1.58%)
Closed January 15 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XPS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:20 315.39 87500 O 312.0 313.0 Buy
2,787,091 365 LSE
11:35:24 317.0 325709 UT 312.0 313.0 Buy
2,699,591 364 LSE
11:29:52 313.0 13 AT 312.0 313.0 Buy
2,373,882 363 LSE
11:25:40 313.0 1276 AT 312.0 313.0 Buy
2,373,869 362 LSE
11:25:40 313.0 1224 AT 312.0 313.0 Buy
2,372,593 361 LSE
11:25:40 313.0 1283 AT 312.0 313.0 Buy
2,371,369 360 LSE
11:25:40 313.0 1535 AT 312.0 313.0 Buy
2,370,086 359 LSE
11:25:40 313.0 3301 AT 312.0 313.0 Buy
2,368,551 358 LSE
11:23:16 313.0 113 AT 312.0 313.0 Buy
2,365,250 357 LSE
11:23:16 313.0 1276 AT 312.0 313.0 Buy
2,365,137 356 LSE
11:23:16 313.0 750 AT 312.0 313.0 Buy
2,363,861 355 LSE
11:21:45 313.0 30 O 312.0 313.0 Buy
2,363,111 354 LSE
11:20:09 312.665 1000 O 312.0 313.0 Buy
2,363,081 353 LSE
11:20:05 313.0 474 AT 312.0 313.0 Buy
2,362,081 352 LSE
11:20:05 313.0 1283 AT 312.0 313.0 Buy
2,361,607 351 LSE
11:20:05 313.0 1535 AT 312.0 313.0 Buy
2,360,324 350 LSE
11:20:02 313.0 3414 AT 312.0 313.0 Buy
2,358,789 349 LSE
11:20:02 313.0 1224 AT 312.0 313.0 Buy
2,355,375 348 LSE
11:20:02 313.0 1283 AT 312.0 313.0 Buy
2,354,151 347 LSE
11:20:02 313.0 1535 AT 312.0 313.0 Buy
2,352,868 346 LSE
11:20:00 313.0 29 AT 312.0 313.0 Buy
2,351,333 345 LSE
11:20:00 313.0 846 AT 312.0 313.0 Buy
2,351,304 344 LSE
11:20:00 313.0 1224 AT 312.0 313.0 Buy
2,350,458 343 LSE
11:20:00 313.0 3 AT 312.0 313.0 Buy
2,349,234 342 LSE
11:20:00 313.0 3352 AT 312.0 313.0 Buy
2,349,231 341 LSE
11:20:00 313.0 1283 AT 312.0 313.0 Buy
2,345,879 340 LSE
11:20:00 313.0 1535 AT 312.0 313.0 Buy
2,344,596 339 LSE
11:18:44 312.69 2000 O 312.0 313.0 Buy
2,343,061 338 LSE
11:15:04 312.0 1444 AT 312.0 313.0 Sell
2,341,061 337 LSE
11:15:04 312.0 3556 AT 312.0 313.0 Sell
2,339,617 336 LSE
11:15:01 312.11 5000 O 312.0 313.0 Sell
2,336,061 335 LSE
11:14:28 312.0 4167 O 312.0 313.0 Sell
2,331,061 334 LSE
11:14:19 312.0 4167 AT 312.0 313.0 Sell
2,326,894 333 LSE
11:14:03 312.0 1508 O 312.0 313.0 Sell
2,322,727 332 LSE
11:09:08 312.0 49 AT 312.0 313.0 Sell
2,321,219 331 LSE
11:09:08 312.0 56 AT 312.0 313.0 Sell
2,321,170 330 LSE
11:09:08 312.0 70 AT 312.0 313.0 Sell
2,321,114 329 LSE
11:09:08 312.0 3352 AT 312.0 313.0 Sell
2,321,044 328 LSE
11:09:08 312.0 5790 AT 312.0 313.0 Sell
2,317,692 327 LSE
11:09:08 312.0 344 AT 312.0 313.0 Sell
2,311,902 326 LSE
11:06:11 313.0 185000 O 312.0 313.0 Buy
2,311,558 325 LSE
11:06:08 312.0 5363 O 312.0 313.0 Sell
2,126,558 324 LSE
11:05:55 312.0 41462 O 312.0 313.0 Sell
2,121,195 323 LSE
11:05:54 312.0 413 AT 311.0 312.0 Buy
2,079,733 322 LSE
11:05:54 312.0 3352 AT 311.0 312.0 Buy
2,079,320 321 LSE
11:05:54 312.0 2074 AT 311.0 312.0 Buy
2,075,968 320 LSE
11:05:54 312.0 628 AT 311.0 312.0 Buy
2,073,894 319 LSE
11:05:50 312.0 2 O 311.0 312.0 Buy
2,073,266 318 LSE
11:05:50 312.0 3352 AT 312.0 313.0 Sell
2,073,264 317 LSE
11:05:50 312.0 290 AT 312.0 313.0 Sell
2,069,912 316 LSE
11:05:50 312.0 76 AT 312.0 313.0 Sell
2,069,622 315 LSE
11:05:50 312.0 125 AT 312.0 313.0 Sell
2,069,546 314 LSE
11:05:49 312.0 155 AT 312.0 313.0 Sell
2,069,421 313 LSE
11:05:49 312.0 330 AT 312.0 313.0 Sell
2,069,266 312 LSE
11:05:49 312.0 547 AT 312.0 313.0 Sell
2,068,936 311 LSE
11:05:49 312.0 46 AT 312.0 313.0 Sell
2,068,389 310 LSE
11:05:49 312.0 40 AT 312.0 313.0 Sell
2,068,343 309 LSE
11:05:49 312.0 765 AT 312.0 313.0 Sell
2,068,303 308 LSE
11:05:49 312.0 497 AT 312.0 313.0 Sell
2,067,538 307 LSE
11:05:49 312.0 43 AT 312.0 313.0 Sell
2,067,041 306 LSE
11:05:49 312.0 357 AT 312.0 313.0 Sell
2,066,998 305 LSE
11:05:49 312.0 1346 AT 312.0 313.0 Sell
2,066,641 304 LSE
11:05:49 312.0 2622 AT 312.0 313.0 Sell
2,065,295 303 LSE
11:05:47 313.0 2034 AT 312.0 314.0
2,062,673 302 LSE
11:05:47 313.0 14498 AT 312.0 314.0
2,060,639 301 LSE

Your Recent History

LSE
XPS
Xps Pensions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads