Xps Pensions (XPS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

322.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:47	313.0	14498	AT	312.0	314.0			2,060,639	301	LSE
11:05:47	313.0	1283	AT	312.0	313.0	Buy		2,046,141	300	LSE
11:05:47	313.0	998	AT	312.0	313.0	Buy		2,044,858	299	LSE
11:05:47	313.0	1205	AT	312.0	313.0	Buy		2,043,860	298	LSE
11:05:47	313.0	3352	AT	312.0	313.0	Buy		2,042,655	297	LSE
11:05:47	313.0	669	AT	312.0	313.0	Buy		2,039,303	296	LSE
11:05:47	313.0	790	AT	312.0	313.0	Buy		2,038,634	295	LSE
11:05:47	313.0	1535	AT	312.0	313.0	Buy		2,037,844	294	LSE
11:05:43	313.0	13955	AT	312.0	314.0			2,036,309	293	LSE
11:05:43	313.0	106	AT	312.0	313.0	Buy		2,022,354	292	LSE
11:05:43	313.0	1099	AT	312.0	313.0	Buy		2,022,248	291	LSE
11:05:43	313.0	249	AT	312.0	313.0	Buy		2,021,149	290	LSE
11:05:43	313.0	1281	AT	312.0	313.0	Buy		2,020,900	289	LSE
11:05:43	313.0	3352	AT	312.0	313.0	Buy		2,019,619	288	LSE
11:05:43	313.0	2472	AT	312.0	313.0	Buy		2,016,267	287	LSE
11:05:43	313.0	1535	AT	312.0	313.0	Buy		2,013,795	286	LSE
11:05:40	312.0	516	AT	312.0	313.0	Sell		2,012,260	285	LSE
11:05:40	312.0	214	AT	312.0	313.0	Sell		2,011,744	284	LSE
11:05:40	312.0	2	AT	312.0	313.0	Sell		2,011,530	283	LSE
11:05:40	312.0	344	AT	312.0	313.0	Sell		2,011,528	282	LSE
11:05:40	312.0	121	AT	312.0	313.0	Sell		2,011,184	281	LSE
11:05:40	312.0	619	AT	312.0	313.0	Sell		2,011,063	280	LSE
11:05:40	312.0	340	AT	312.0	313.0	Sell		2,010,444	279	LSE
11:05:40	312.0	56	AT	312.0	313.0	Sell		2,010,104	278	LSE
11:05:40	312.0	23	AT	312.0	313.0	Sell		2,010,048	277	LSE
11:05:40	312.0	27	AT	312.0	313.0	Sell		2,010,025	276	LSE
11:05:40	312.0	546	AT	312.0	313.0	Sell		2,009,998	275	LSE
11:05:40	312.0	146	AT	312.0	313.0	Sell		2,009,452	274	LSE
11:05:40	312.0	552	AT	312.0	313.0	Sell		2,009,306	273	LSE
11:05:40	312.0	126	AT	312.0	313.0	Sell		2,008,754	272	LSE
11:05:40	312.0	208	AT	312.0	313.0	Sell		2,008,628	271	LSE
11:05:40	312.0	25	AT	312.0	313.0	Sell		2,008,420	270	LSE
11:05:40	312.0	967	AT	312.0	313.0	Sell		2,008,395	269	LSE
11:05:40	313.0	13015	AT	312.0	314.0			2,007,428	268	LSE
11:05:40	313.0	1419	AT	312.0	313.0	Buy		1,994,413	267	LSE
11:05:40	313.0	800	AT	312.0	313.0	Buy		1,992,994	266	LSE
11:05:40	313.0	667	AT	312.0	313.0	Buy		1,992,194	265	LSE
11:05:40	313.0	3352	AT	312.0	313.0	Buy		1,991,527	264	LSE
11:05:40	313.0	1867	AT	312.0	313.0	Buy		1,988,175	263	LSE
11:05:40	313.0	3000	AT	312.0	313.0	Buy		1,986,308	262	LSE
11:05:40	313.0	808	AT	312.0	313.0	Buy		1,983,308	261	LSE
11:05:40	313.0	1535	AT	312.0	313.0	Buy		1,982,500	260	LSE
11:05:39	312.0	413	AT	312.0	313.0	Sell		1,980,965	259	LSE
11:05:39	312.0	575	AT	312.0	313.0	Sell		1,980,552	258	LSE
11:05:37	312.0	932	AT	312.0	313.0	Sell		1,979,977	257	LSE
11:05:36	312.0	482	AT	312.0	313.0	Sell		1,979,045	256	LSE
11:05:36	312.0	10055	AT	312.0	313.0	Sell		1,978,563	255	LSE
11:05:36	312.0	2737	AT	312.0	313.0	Sell		1,968,508	254	LSE
11:05:36	313.0	16397	AT	312.0	314.0			1,965,771	253	LSE
11:05:36	313.0	1535	AT	312.0	313.0	Buy		1,949,374	252	LSE
11:05:36	313.0	426	AT	312.0	313.0	Buy		1,947,839	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions