Xps Pensions (XPS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

343.00

3.00

( 0.88% )

Updated: 08:31:48

Delayed by 15 minutes

Trade 151 - 101 (07:22-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:17	313.0	1267	AT	313.0	314.0	Sell		899,116	151	LSE
07:22:17	313.0	126	AT	313.0	314.0	Sell		897,849	150	LSE
07:22:17	313.0	85	AT	313.0	314.0	Sell		897,723	149	LSE
07:20:42	312.0	45	O	312.0	314.0	Sell		897,638	148	LSE
07:20:40	313.0	52	AT	313.0	314.0	Sell		897,593	147	LSE
07:20:40	313.0	25	AT	313.0	314.0	Sell		897,541	146	LSE
07:20:40	313.0	530	AT	313.0	314.0	Sell		897,516	145	LSE
07:20:40	313.0	446	AT	313.0	314.0	Sell		896,986	144	LSE
07:20:40	313.0	134	AT	313.0	314.0	Sell		896,540	143	LSE
07:20:40	313.0	157	AT	313.0	314.0	Sell		896,406	142	LSE
07:20:40	313.0	939	AT	313.0	314.0	Sell		896,249	141	LSE
07:20:40	313.0	1267	AT	312.0	313.0	Buy		895,310	140	LSE
07:20:40	313.0	389	AT	312.0	313.0	Buy		894,043	139	LSE
07:20:40	313.0	572	AT	312.0	313.0	Buy		893,654	138	LSE
07:20:40	313.0	100	AT	312.0	313.0	Buy		893,082	137	LSE
07:20:40	313.0	1600	AT	312.0	313.0	Buy		892,982	136	LSE
07:20:40	313.0	317	AT	312.0	313.0	Buy		891,382	135	LSE
07:20:40	313.0	154	AT	312.0	313.0	Buy		891,065	134	LSE
07:20:40	313.0	51	AT	312.0	313.0	Buy		890,911	133	LSE
07:20:40	313.0	462	AT	312.0	313.0	Buy		890,860	132	LSE
07:20:40	313.0	138	AT	312.0	313.0	Buy		890,398	131	LSE
07:20:40	313.0	1262	AT	312.0	313.0	Buy		890,260	130	LSE
07:20:40	313.0	531	AT	312.0	313.0	Buy		888,998	129	LSE
07:20:40	313.0	60	AT	312.0	313.0	Buy		888,467	128	LSE
07:20:40	313.0	155	AT	312.0	313.0	Buy		888,407	127	LSE
07:20:40	313.0	692	AT	312.0	313.0	Buy		888,252	126	LSE
07:09:58	312.0	110	AT	312.0	313.0	Sell		887,560	125	LSE
07:05:12	312.0	18	O	312.0	313.0	Sell		887,450	124	LSE
07:05:06	312.0	53	AT	312.0	313.0	Sell		887,432	123	LSE
07:05:06	312.0	68	AT	312.0	313.0	Sell		887,379	122	LSE
07:05:06	312.0	81	AT	312.0	313.0	Sell		887,311	121	LSE
07:05:06	312.0	95	AT	312.0	313.0	Sell		887,230	120	LSE
07:05:06	312.0	108	AT	312.0	313.0	Sell		887,135	119	LSE
07:05:06	312.0	18	AT	312.0	313.0	Sell		887,027	118	LSE
07:05:06	312.0	29	AT	312.0	313.0	Sell		887,009	117	LSE
07:05:06	312.0	157	AT	312.0	313.0	Sell		886,980	116	LSE
07:05:06	312.0	541	AT	312.0	313.0	Sell		886,823	115	LSE
07:05:06	312.0	737	AT	312.0	313.0	Sell		886,282	114	LSE
07:05:06	312.0	34	AT	312.0	313.0	Sell		885,545	113	LSE
06:57:46	312.33	2500	O	312.0	313.0	Sell		885,511	112	LSE
06:55:03	312.301	8449	O	312.0	313.0	Sell		883,011	111	LSE
06:53:05	312.745	314	O	312.0	313.0	Buy		874,562	110	LSE
06:39:25	312.499	2500	O	312.0	313.0	Sell		874,248	109	LSE
06:33:42	313.0	500	O	312.0	313.0	Buy		871,748	108	LSE
06:26:31	312.5	1110	O	312.0	313.0			871,248	107	LSE
06:11:32	312.5	100000	O	312.0	313.0			870,138	106	LSE
06:09:15	312.5	100000	O	312.0	313.0			770,138	105	LSE
06:09:06	312.5	100001	O	312.0	313.0			670,138	104	LSE
06:05:24	312.5	31	O	312.0	313.0			570,137	103	LSE
05:49:56	313.0	1	O	312.0	313.0	Buy		570,106	102	LSE
05:41:58	313.0	6	O	312.0	313.0	Buy		570,105	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions