Yougov (YOU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

412.00

-4.00

( -0.96% )

Updated: 07:58:22

Delayed by 15 minutes

Trade 851 - 801 (06:03-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:16	514.65	328	O	514.0	516.0	Sell		998,337	851	LSE
05:58:35	514.0	316	AT	512.0	514.0	Buy		998,009	850	LSE
05:58:35	514.0	158	AT	512.0	514.0	Buy		997,693	849	LSE
05:58:25	514.0	317	AT	514.0	516.0	Sell		997,535	848	LSE
05:58:25	514.0	621	AT	514.0	516.0	Sell		997,218	847	LSE
05:58:05	514.462	159	O	514.0	516.0	Sell		996,597	846	LSE
05:58:01	514.585	961	O	514.0	516.0	Sell		996,438	845	LSE
05:57:54	514.683	109	O	514.0	516.0	Sell		995,477	844	LSE
05:57:53	515.298	1010	O	514.0	516.0	Buy		995,368	843	LSE
05:56:55	514.0	206	AT	514.0	516.0	Sell		994,358	842	LSE
05:56:15	514.0	252	AT	514.0	516.0	Sell		994,152	841	LSE
05:54:36	513.369	208	O	512.0	516.0	Sell		993,900	840	LSE
05:54:02	513.3	110	O	512.0	516.0	Sell		993,692	839	LSE
05:49:26	516.0	1	O	512.0	516.0	Buy		993,582	838	LSE
05:46:31	514.0	161	AT	514.0	518.0	Sell		993,581	837	LSE
05:46:31	514.0	399	AT	514.0	518.0	Sell		993,420	836	LSE
05:45:59	516.0	788	O	514.0	518.0			993,021	835	LSE
05:45:59	516.0	682	O	514.0	518.0			992,233	834	LSE
05:44:28	512.0	38	O	514.0	518.0	Sell		991,551	833	LSE
05:44:28	514.0	100	AT	512.0	514.0	Buy		991,513	832	LSE
05:44:28	514.0	206	AT	512.0	514.0	Buy		991,413	831	LSE
05:44:28	514.0	431	AT	512.0	514.0	Buy		991,207	830	LSE
05:44:28	514.0	2024	AT	512.0	514.0	Buy		990,776	829	LSE
05:42:16	513.3	102	O	512.0	514.0	Buy		988,752	828	LSE
05:41:55	512.0	96	AT	512.0	514.0	Sell		988,650	827	LSE
05:41:02	514.0	10000	O	512.0	514.0	Buy		988,554	826	LSE
05:40:19	512.584	196	O	512.0	514.0	Sell		978,554	825	LSE
05:39:15	511.169	250	O	510.0	514.0	Sell		978,358	824	LSE
05:38:58	512.585	2000	O	510.0	514.0	Buy		978,108	823	LSE
05:38:42	511.0	211	O	510.0	514.0	Sell		976,108	822	LSE
05:38:40	510.0	979	AT	510.0	514.0	Sell		975,897	821	LSE
05:38:40	510.0	929	AT	510.0	514.0	Sell		974,918	820	LSE
05:38:40	510.0	630	AT	510.0	514.0	Sell		973,989	819	LSE
05:38:40	510.0	1600	AT	510.0	514.0	Sell		973,359	818	LSE
05:38:36	512.0	257	AT	512.0	514.0	Sell		971,759	817	LSE
05:38:36	512.0	260	AT	512.0	514.0	Sell		971,502	816	LSE
05:38:36	512.0	1422	AT	512.0	514.0	Sell		971,242	815	LSE
05:38:36	512.0	186	AT	512.0	514.0	Sell		969,820	814	LSE
05:38:36	512.0	179	AT	512.0	514.0	Sell		969,634	813	LSE
05:38:36	512.0	20000	AT	512.0	514.0	Sell		969,455	812	LSE
05:38:36	514.0	320	AT	514.0	516.0	Sell		949,455	811	LSE
05:38:30	514.462	273	O	514.0	516.0	Sell		949,135	810	LSE
05:38:21	514.1	300	O	514.0	516.0	Sell		948,862	809	LSE
05:38:04	514.585	500	O	514.0	516.0	Sell		948,562	808	LSE
05:37:56	514.0	40	AT	514.0	516.0	Sell		948,062	807	LSE
05:37:56	514.0	510	AT	514.0	516.0	Sell		948,022	806	LSE
05:37:42	514.462	3500	O	514.0	516.0	Sell		947,512	805	LSE
05:35:45	514.596	390	O	512.0	516.0	Buy		944,012	804	LSE
05:35:13	513.169	490	O	512.0	516.0	Sell		943,622	803	LSE
05:34:04	513.1	2344	O	512.0	516.0	Sell		943,132	802	LSE
05:33:41	514.999	3000	O	514.0	516.0	Sell		940,788	801	LSE

US Bancorp Fund Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions