Yougov (YOU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

412.00

-4.00

( -0.96% )

Updated: 07:58:22

Delayed by 15 minutes

Trade 401 - 351 (03:43-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:06	524.96	951	O	520.0	528.0	Buy		410,613	401	LSE
03:43:05	522.24	600	O	520.0	528.0	Sell		409,662	400	LSE
03:42:22	522.0	1000	AT	522.0	528.0	Sell		409,062	399	LSE
03:42:20	522.0	2000	O	520.0	526.0	Sell		408,062	398	LSE
03:42:17	524.0	10000	O	520.0	526.0	Buy		406,062	397	LSE
03:42:11	527.9	8523	O	520.0	528.0	Buy		396,062	396	LSE
03:42:09	524.0	159	O	520.0	528.0			387,539	395	LSE
03:41:46	520.0	100	AT	520.0	528.0	Sell		387,380	394	LSE
03:41:31	516.201	1000	O	520.0	528.0	Sell		387,280	393	LSE
03:41:29	522.24	300	O	520.0	528.0	Sell		386,280	392	LSE
03:41:28	520.0	186	AT	520.0	528.0	Sell		385,980	391	LSE
03:41:28	520.0	188	AT	520.0	528.0	Sell		385,794	390	LSE
03:41:28	520.0	666	AT	520.0	528.0	Sell		385,606	389	LSE
03:41:26	522.24	1080	O	520.0	528.0	Sell		384,940	388	LSE
03:41:23	516.201	1000	O	520.0	528.0	Sell		383,860	387	LSE
03:41:23	516.201	1000	O	520.0	528.0	Sell		382,860	386	LSE
03:41:09	523.008	1100	O	520.0	528.0	Sell		381,860	385	LSE
03:41:08	520.8	100	O	520.0	528.0	Sell		380,760	384	LSE
03:41:07	518.0	5	O	520.0	526.0	Sell		380,660	383	LSE
03:41:07	518.0	25	O	520.0	526.0	Sell		380,655	382	LSE
03:41:07	522.0	384	AT	518.0	522.0	Buy		380,630	381	LSE
03:41:00	516.201	10000	O	514.0	522.0	Sell		380,246	380	LSE
03:40:54	520.0	1000	AT	514.0	520.0	Buy		370,246	379	LSE
03:40:51	514.6	9	O	514.0	520.0	Sell		369,246	378	LSE
03:40:36	516.106	100	O	514.0	520.0	Sell		369,237	377	LSE
03:40:28	514.0	100	AT	514.0	520.0	Sell		369,137	376	LSE
03:40:24	516.0	600	O	514.0	520.0	Sell		369,037	375	LSE
03:40:20	520.0	12	O	514.0	520.0	Buy		368,437	374	LSE
03:40:14	520.0	386	O	514.0	520.0	Buy		368,425	373	LSE
03:39:59	514.0	66	AT	514.0	522.0	Sell		368,039	372	LSE
03:39:59	514.0	34	AT	514.0	522.0	Sell		367,973	371	LSE
03:39:47	519.36	500	O	514.0	522.0	Buy		367,939	370	LSE
03:39:06	514.0	169	AT	514.0	522.0	Sell		367,439	369	LSE
03:38:55	512.0	10	O	514.0	522.0	Sell		367,270	368	LSE
03:38:55	518.0	2000	AT	512.0	518.0	Buy		367,260	367	LSE
03:38:20	514.25	220	O	512.0	518.0	Sell		365,260	366	LSE
03:38:07	516.02	579	O	512.0	518.0	Buy		365,040	365	LSE
03:37:56	514.1	2	O	512.0	518.0	Sell		364,461	364	LSE
03:37:47	517.0	9670	O	512.0	518.0	Buy		364,459	363	LSE
03:37:00	514.1	1641	O	512.0	518.0	Sell		354,789	362	LSE
03:36:55	512.0	50	O	512.0	518.0	Sell		353,148	361	LSE
03:36:55	514.0	2215	AT	510.0	514.0	Buy		353,098	360	LSE
03:36:55	514.0	3660	AT	510.0	514.0	Buy		350,883	359	LSE
03:36:55	514.0	2500	AT	510.0	514.0	Buy		347,223	358	LSE
03:36:55	512.0	170	AT	510.0	512.0	Buy		344,723	357	LSE
03:36:55	512.0	202	AT	510.0	512.0	Buy		344,553	356	LSE
03:36:55	510.0	400	AT	502.0	510.0	Buy		344,351	355	LSE
03:36:55	510.0	2000	AT	502.0	510.0	Buy		343,951	354	LSE
03:36:53	508.0	100	AT	502.0	508.0	Buy		341,951	353	LSE
03:36:53	508.0	102	AT	502.0	508.0	Buy		341,851	352	LSE
03:36:36	506.02	967	O	502.0	508.0	Buy		341,749	351	LSE

US Bancorp Fund Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions