Yougov (YOU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

412.00

-4.00

( -0.96% )

Updated: 07:58:22

Delayed by 15 minutes

Trade 1201 - 1151 (10:09-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:49	526.502	148	O	526.0	528.0	Sell		1,346,545	1201	LSE
10:09:49	526.0	188	AT	526.0	528.0	Sell		1,346,397	1200	LSE
10:09:49	526.0	1000	AT	526.0	528.0	Sell		1,346,209	1199	LSE
10:09:49	526.0	30	O	526.0	528.0	Sell		1,345,209	1198	LSE
10:09:49	526.0	9	O	526.0	528.0	Sell		1,345,179	1197	LSE
10:09:48	526.0	22731	AT	524.0	528.0			1,345,170	1196	LSE
10:09:48	526.0	107	AT	524.0	526.0	Buy		1,322,439	1195	LSE
10:09:48	526.0	433	AT	524.0	526.0	Buy		1,322,332	1194	LSE
10:09:48	526.0	2269	AT	524.0	526.0	Buy		1,321,899	1193	LSE
10:09:48	526.0	184	AT	524.0	526.0	Buy		1,319,630	1192	LSE
10:09:48	526.0	181	AT	524.0	526.0	Buy		1,319,446	1191	LSE
10:09:30	524.0	18	AT	522.0	524.0	Buy		1,319,265	1190	LSE
10:09:30	524.0	293	AT	522.0	524.0	Buy		1,319,247	1189	LSE
10:09:30	524.0	80	AT	522.0	524.0	Buy		1,318,954	1188	LSE
10:09:30	524.0	1250	AT	522.0	524.0	Buy		1,318,874	1187	LSE
10:09:30	524.0	710	AT	522.0	524.0	Buy		1,317,624	1186	LSE
10:09:30	524.0	182	AT	522.0	524.0	Buy		1,316,914	1185	LSE
10:09:30	524.0	165	AT	522.0	524.0	Buy		1,316,732	1184	LSE
10:09:06	521.0	708	O	520.0	524.0	Sell		1,316,567	1183	LSE
10:07:01	522.68	3	O	520.0	524.0	Buy		1,315,859	1182	LSE
10:03:46	520.804	111	O	520.0	524.0	Sell		1,315,856	1181	LSE
09:57:47	522.396	1913	O	520.0	524.0	Buy		1,315,745	1180	LSE
09:57:09	524.0	3	O	520.0	524.0	Buy		1,313,832	1179	LSE
09:55:02	522.4	3000	O	520.0	524.0	Buy		1,313,829	1178	LSE
09:54:55	520.0	485	O	520.0	524.0	Sell		1,310,829	1177	LSE
09:54:49	520.0	402	AT	520.0	524.0	Sell		1,310,344	1176	LSE
09:54:49	520.0	480	AT	518.0	524.0	Sell		1,309,942	1175	LSE
09:54:49	520.0	333	AT	520.0	524.0	Sell		1,309,462	1174	LSE
09:54:49	520.0	176	AT	520.0	524.0	Sell		1,309,129	1173	LSE
09:54:49	520.0	350	AT	520.0	524.0	Sell		1,308,953	1172	LSE
09:54:49	520.0	193	AT	520.0	524.0	Sell		1,308,603	1171	LSE
09:54:49	520.0	1000	AT	520.0	524.0	Sell		1,308,410	1170	LSE
09:54:49	520.0	1106	O	520.0	524.0	Sell		1,307,410	1169	LSE
09:54:34	520.604	375	O	520.0	524.0	Sell		1,306,304	1168	LSE
09:53:58	524.0	10	O	520.0	524.0	Buy		1,305,929	1167	LSE
09:53:58	520.0	1096	O	520.0	524.0	Sell		1,305,919	1166	LSE
09:53:58	524.0	24	AT	520.0	524.0	Buy		1,304,823	1165	LSE
09:52:19	520.0	778	AT	518.0	524.0	Sell		1,304,799	1164	LSE
09:52:19	520.0	1000	AT	520.0	524.0	Sell		1,304,021	1163	LSE
09:52:19	520.0	1000	AT	520.0	524.0	Sell		1,303,021	1162	LSE
09:52:19	520.0	199	AT	520.0	524.0	Sell		1,302,021	1161	LSE
09:52:19	520.0	579	AT	520.0	524.0	Sell		1,301,822	1160	LSE
09:52:19	520.0	200	AT	520.0	524.0	Sell		1,301,243	1159	LSE
09:52:15	520.0	2000	O	520.0	524.0	Sell		1,301,043	1158	LSE
09:51:03	520.6	1000	O	520.0	524.0	Sell		1,299,043	1157	LSE
09:50:47	522.4	200	O	520.0	524.0	Buy		1,298,043	1156	LSE
09:49:54	520.6	125	O	520.0	524.0	Sell		1,297,843	1155	LSE
09:49:44	520.0	295	AT	520.0	524.0	Sell		1,297,718	1154	LSE
09:49:44	520.0	404	AT	520.0	524.0	Sell		1,297,423	1153	LSE
09:49:44	520.0	175	AT	520.0	524.0	Sell		1,297,019	1152	LSE
09:49:44	520.0	286	AT	520.0	524.0	Sell		1,296,844	1151	LSE

US Bancorp Fund Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions