We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:15 | 520.0 | 13599 | O | 518.0 | 520.0 | Buy | 1,560,305 | 1447 | LSE | |
11:36:24 | 524.0 | 917 | AT | 518.0 | 520.0 | Buy | 1,546,706 | 1446 | LSE | |
11:36:24 | 524.0 | 733 | AT | 518.0 | 520.0 | Buy | 1,545,789 | 1445 | LSE | |
11:36:24 | 524.0 | 347 | AT | 518.0 | 520.0 | Buy | 1,545,056 | 1444 | LSE | |
11:35:16 | 524.0 | 45041 | UT | 518.0 | 520.0 | Buy | 1,544,709 | 1443 | LSE | |
11:29:54 | 518.0 | 17 | AT | 518.0 | 520.0 | Sell | 1,499,668 | 1442 | LSE | |
11:29:54 | 518.0 | 16 | AT | 518.0 | 520.0 | Sell | 1,499,651 | 1441 | LSE | |
11:29:53 | 518.0 | 24 | AT | 518.0 | 520.0 | Sell | 1,499,635 | 1440 | LSE | |
11:29:53 | 518.0 | 1615 | AT | 518.0 | 520.0 | Sell | 1,499,611 | 1439 | LSE | |
11:29:53 | 518.0 | 2 | AT | 514.0 | 518.0 | Buy | 1,497,996 | 1438 | LSE | |
11:29:53 | 518.0 | 189 | AT | 514.0 | 518.0 | Buy | 1,497,994 | 1437 | LSE | |
11:29:53 | 518.0 | 8 | AT | 514.0 | 518.0 | Buy | 1,497,805 | 1436 | LSE | |
11:29:53 | 518.0 | 187 | AT | 514.0 | 518.0 | Buy | 1,497,797 | 1435 | LSE | |
11:29:53 | 518.0 | 188 | AT | 514.0 | 518.0 | Buy | 1,497,610 | 1434 | LSE | |
11:29:16 | 516.0 | 705 | AT | 514.0 | 518.0 | 1,497,422 | 1433 | LSE | ||
11:29:16 | 516.0 | 313 | AT | 516.0 | 518.0 | Sell | 1,496,717 | 1432 | LSE | |
11:29:16 | 516.0 | 705 | AT | 516.0 | 518.0 | Sell | 1,496,404 | 1431 | LSE | |
11:29:12 | 516.0 | 494 | AT | 516.0 | 518.0 | Sell | 1,495,699 | 1430 | LSE | |
11:28:31 | 516.0 | 61 | AT | 516.0 | 518.0 | Sell | 1,495,205 | 1429 | LSE | |
11:28:29 | 518.0 | 20 | O | 516.0 | 518.0 | Buy | 1,495,144 | 1428 | LSE | |
11:28:28 | 518.0 | 10 | AT | 516.0 | 518.0 | Buy | 1,495,124 | 1427 | LSE | |
11:28:28 | 516.0 | 42 | AT | 516.0 | 520.0 | Sell | 1,495,114 | 1426 | LSE | |
11:28:27 | 516.0 | 103 | AT | 516.0 | 520.0 | Sell | 1,495,072 | 1425 | LSE | |
11:28:27 | 516.0 | 1615 | AT | 516.0 | 520.0 | Sell | 1,494,969 | 1424 | LSE | |
11:28:27 | 516.0 | 178 | AT | 516.0 | 520.0 | Sell | 1,493,354 | 1423 | LSE | |
11:28:27 | 516.0 | 153 | AT | 516.0 | 520.0 | Sell | 1,493,176 | 1422 | LSE | |
11:28:15 | 518.598 | 963 | O | 516.0 | 520.0 | Buy | 1,493,023 | 1421 | LSE | |
11:28:10 | 517.04 | 1500 | O | 516.0 | 520.0 | Sell | 1,492,060 | 1420 | LSE | |
11:28:06 | 516.0 | 28 | AT | 516.0 | 520.0 | Sell | 1,490,560 | 1419 | LSE | |
11:27:33 | 520.0 | 10 | AT | 516.0 | 520.0 | Buy | 1,490,532 | 1418 | LSE | |
11:25:31 | 518.0 | 572 | AT | 518.0 | 520.0 | Sell | 1,490,522 | 1417 | LSE | |
11:25:16 | 518.0 | 2 | AT | 518.0 | 520.0 | Sell | 1,489,950 | 1416 | LSE | |
11:25:15 | 518.0 | 68 | AT | 518.0 | 520.0 | Sell | 1,489,948 | 1415 | LSE | |
11:25:15 | 518.0 | 322 | AT | 518.0 | 520.0 | Sell | 1,489,880 | 1414 | LSE | |
11:25:15 | 518.0 | 10 | AT | 518.0 | 520.0 | Sell | 1,489,558 | 1413 | LSE | |
11:25:11 | 518.0 | 292 | AT | 518.0 | 520.0 | Sell | 1,489,548 | 1412 | LSE | |
11:25:11 | 518.0 | 1323 | AT | 518.0 | 520.0 | Sell | 1,489,256 | 1411 | LSE | |
11:25:11 | 518.0 | 322 | AT | 518.0 | 520.0 | Sell | 1,487,933 | 1410 | LSE | |
11:24:40 | 519.0 | 13351 | O | 518.0 | 520.0 | 1,487,611 | 1409 | LSE | ||
11:24:20 | 518.0 | 15 | AT | 518.0 | 520.0 | Sell | 1,474,260 | 1408 | LSE | |
11:24:11 | 518.0 | 1033 | AT | 518.0 | 520.0 | Sell | 1,474,245 | 1407 | LSE | |
11:24:11 | 518.0 | 245 | AT | 518.0 | 520.0 | Sell | 1,473,212 | 1406 | LSE | |
11:24:10 | 518.0 | 189 | AT | 518.0 | 520.0 | Sell | 1,472,967 | 1405 | LSE | |
11:24:08 | 518.0 | 1426 | AT | 518.0 | 520.0 | Sell | 1,472,778 | 1404 | LSE | |
11:24:05 | 519.28 | 1000 | O | 518.0 | 520.0 | Buy | 1,471,352 | 1403 | LSE | |
11:23:50 | 519.04 | 2600 | O | 518.0 | 522.0 | Sell | 1,470,352 | 1402 | LSE | |
11:23:21 | 518.0 | 96 | AT | 518.0 | 522.0 | Sell | 1,467,752 | 1401 | LSE | |
11:23:21 | 518.0 | 56 | AT | 518.0 | 522.0 | Sell | 1,467,656 | 1400 | LSE | |
11:23:21 | 518.0 | 1559 | AT | 518.0 | 522.0 | Sell | 1,467,600 | 1399 | LSE | |
11:23:21 | 518.0 | 205 | AT | 518.0 | 522.0 | Sell | 1,466,041 | 1398 | LSE | |
11:23:21 | 518.0 | 197 | AT | 518.0 | 522.0 | Sell | 1,465,836 | 1397 | LSE | |
11:21:01 | 519.124 | 1618 | O | 518.0 | 522.0 | Sell | 1,465,639 | 1396 | LSE | |
11:17:20 | 522.0 | 11 | O | 518.0 | 522.0 | Buy | 1,464,021 | 1395 | LSE | |
11:15:20 | 520.56 | 2500 | O | 518.0 | 522.0 | Buy | 1,464,010 | 1394 | LSE | |
11:15:00 | 522.0 | 12 | O | 520.0 | 522.0 | Buy | 1,461,510 | 1393 | LSE | |
11:14:57 | 520.56 | 10 | O | 520.0 | 522.0 | Sell | 1,461,498 | 1392 | LSE | |
11:14:48 | 521.199 | 500 | O | 520.0 | 522.0 | Buy | 1,461,488 | 1391 | LSE | |
11:11:59 | 522.0 | 681 | AT | 520.0 | 522.0 | Buy | 1,460,988 | 1390 | LSE | |
11:11:59 | 522.0 | 891 | AT | 520.0 | 522.0 | Buy | 1,460,307 | 1389 | LSE | |
11:11:59 | 522.0 | 211 | AT | 520.0 | 522.0 | Buy | 1,459,416 | 1388 | LSE | |
11:11:59 | 522.0 | 781 | AT | 520.0 | 522.0 | Buy | 1,459,205 | 1387 | LSE | |
11:11:59 | 522.0 | 176 | AT | 520.0 | 522.0 | Buy | 1,458,424 | 1386 | LSE | |
11:08:17 | 520.52 | 100 | O | 520.0 | 522.0 | Sell | 1,458,248 | 1385 | LSE | |
11:06:31 | 521.299 | 100 | O | 520.0 | 522.0 | Buy | 1,458,148 | 1384 | LSE | |
11:05:55 | 520.0 | 1000 | AT | 520.0 | 522.0 | Sell | 1,458,048 | 1383 | LSE | |
11:05:48 | 520.24 | 4000 | O | 518.0 | 522.0 | Buy | 1,457,048 | 1382 | LSE | |
11:05:36 | 520.0 | 169 | AT | 518.0 | 520.0 | Buy | 1,453,048 | 1381 | LSE | |
11:05:36 | 520.0 | 175 | AT | 518.0 | 520.0 | Buy | 1,452,879 | 1380 | LSE | |
11:05:36 | 520.0 | 186 | AT | 518.0 | 520.0 | Buy | 1,452,704 | 1379 | LSE | |
11:05:36 | 520.0 | 2389 | AT | 518.0 | 520.0 | Buy | 1,452,518 | 1378 | LSE | |
11:05:36 | 520.0 | 111 | AT | 518.0 | 520.0 | Buy | 1,450,129 | 1377 | LSE | |
11:05:32 | 520.0 | 1600 | O | 514.0 | 520.0 | Buy | 1,450,018 | 1376 | LSE | |
11:05:32 | 518.0 | 3022 | O | 514.0 | 520.0 | Buy | 1,448,418 | 1375 | LSE | |
11:05:31 | 518.0 | 174 | AT | 514.0 | 518.0 | Buy | 1,445,396 | 1374 | LSE | |
11:05:31 | 518.0 | 241 | AT | 514.0 | 518.0 | Buy | 1,445,222 | 1373 | LSE | |
11:05:31 | 518.0 | 246 | AT | 514.0 | 518.0 | Buy | 1,444,981 | 1372 | LSE | |
11:05:26 | 516.96 | 236 | O | 514.0 | 518.0 | Buy | 1,444,735 | 1371 | LSE | |
11:02:42 | 518.0 | 33 | AT | 514.0 | 518.0 | Buy | 1,444,499 | 1370 | LSE | |
11:02:42 | 518.0 | 200 | AT | 514.0 | 518.0 | Buy | 1,444,466 | 1369 | LSE | |
11:02:42 | 514.0 | 234 | AT | 514.0 | 518.0 | Sell | 1,444,266 | 1368 | LSE | |
11:02:42 | 514.0 | 199 | AT | 514.0 | 518.0 | Sell | 1,444,032 | 1367 | LSE | |
11:02:42 | 514.0 | 115 | AT | 514.0 | 518.0 | Sell | 1,443,833 | 1366 | LSE | |
11:02:02 | 514.0 | 8 | O | 514.0 | 518.0 | Sell | 1,443,718 | 1365 | LSE | |
10:58:53 | 518.0 | 200 | AT | 514.0 | 518.0 | Buy | 1,443,710 | 1364 | LSE | |
10:58:52 | 516.0 | 107 | AT | 514.0 | 516.0 | Buy | 1,443,510 | 1363 | LSE | |
10:58:52 | 516.0 | 124 | AT | 514.0 | 516.0 | Buy | 1,443,403 | 1362 | LSE | |
10:58:52 | 516.0 | 831 | AT | 514.0 | 516.0 | Buy | 1,443,279 | 1361 | LSE | |
10:58:52 | 516.0 | 79 | AT | 516.0 | 520.0 | Sell | 1,442,448 | 1360 | LSE | |
10:58:52 | 516.0 | 811 | AT | 516.0 | 520.0 | Sell | 1,442,369 | 1359 | LSE | |
10:58:52 | 516.0 | 386 | AT | 516.0 | 520.0 | Sell | 1,441,558 | 1358 | LSE | |
10:58:52 | 516.0 | 202 | AT | 516.0 | 520.0 | Sell | 1,441,172 | 1357 | LSE | |
10:58:52 | 516.0 | 170 | AT | 516.0 | 520.0 | Sell | 1,440,970 | 1356 | LSE | |
10:57:46 | 519.04 | 1534 | O | 518.0 | 522.0 | Sell | 1,440,800 | 1355 | LSE | |
10:57:40 | 519.04 | 2000 | O | 518.0 | 522.0 | Sell | 1,439,266 | 1354 | LSE | |
10:57:36 | 518.0 | 29 | AT | 518.0 | 522.0 | Sell | 1,437,266 | 1353 | LSE | |
10:57:10 | 520.0 | 405 | AT | 520.0 | 524.0 | Sell | 1,437,237 | 1352 | LSE | |
10:57:10 | 520.0 | 77 | AT | 520.0 | 524.0 | Sell | 1,436,832 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions