ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,656.80
0.12%
Dow Jones
42,740.42
-0.75%
Brent Oil
73.885
-0.79%
Bitcoin
67,694.86
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Yougov Plc (YOU)

  7. Yougov Plc (YOU) Trades

Yougov Plc

Yougov Plc (YOU)

Clear Secure Inc
ABOUT YOU HOLDING SE
413.00
-3.00
( -0.72% )
Updated: 05:55:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest YOU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:15 520.0 13599 O 518.0 520.0 Buy
1,560,305 1447 LSE
11:36:24 524.0 917 AT 518.0 520.0 Buy
1,546,706 1446 LSE
11:36:24 524.0 733 AT 518.0 520.0 Buy
1,545,789 1445 LSE
11:36:24 524.0 347 AT 518.0 520.0 Buy
1,545,056 1444 LSE
11:35:16 524.0 45041 UT 518.0 520.0 Buy
1,544,709 1443 LSE
11:29:54 518.0 17 AT 518.0 520.0 Sell
1,499,668 1442 LSE
11:29:54 518.0 16 AT 518.0 520.0 Sell
1,499,651 1441 LSE
11:29:53 518.0 24 AT 518.0 520.0 Sell
1,499,635 1440 LSE
11:29:53 518.0 1615 AT 518.0 520.0 Sell
1,499,611 1439 LSE
11:29:53 518.0 2 AT 514.0 518.0 Buy
1,497,996 1438 LSE
11:29:53 518.0 189 AT 514.0 518.0 Buy
1,497,994 1437 LSE
11:29:53 518.0 8 AT 514.0 518.0 Buy
1,497,805 1436 LSE
11:29:53 518.0 187 AT 514.0 518.0 Buy
1,497,797 1435 LSE
11:29:53 518.0 188 AT 514.0 518.0 Buy
1,497,610 1434 LSE
11:29:16 516.0 705 AT 514.0 518.0
1,497,422 1433 LSE
11:29:16 516.0 313 AT 516.0 518.0 Sell
1,496,717 1432 LSE
11:29:16 516.0 705 AT 516.0 518.0 Sell
1,496,404 1431 LSE
11:29:12 516.0 494 AT 516.0 518.0 Sell
1,495,699 1430 LSE
11:28:31 516.0 61 AT 516.0 518.0 Sell
1,495,205 1429 LSE
11:28:29 518.0 20 O 516.0 518.0 Buy
1,495,144 1428 LSE
11:28:28 518.0 10 AT 516.0 518.0 Buy
1,495,124 1427 LSE
11:28:28 516.0 42 AT 516.0 520.0 Sell
1,495,114 1426 LSE
11:28:27 516.0 103 AT 516.0 520.0 Sell
1,495,072 1425 LSE
11:28:27 516.0 1615 AT 516.0 520.0 Sell
1,494,969 1424 LSE
11:28:27 516.0 178 AT 516.0 520.0 Sell
1,493,354 1423 LSE
11:28:27 516.0 153 AT 516.0 520.0 Sell
1,493,176 1422 LSE
11:28:15 518.598 963 O 516.0 520.0 Buy
1,493,023 1421 LSE
11:28:10 517.04 1500 O 516.0 520.0 Sell
1,492,060 1420 LSE
11:28:06 516.0 28 AT 516.0 520.0 Sell
1,490,560 1419 LSE
11:27:33 520.0 10 AT 516.0 520.0 Buy
1,490,532 1418 LSE
11:25:31 518.0 572 AT 518.0 520.0 Sell
1,490,522 1417 LSE
11:25:16 518.0 2 AT 518.0 520.0 Sell
1,489,950 1416 LSE
11:25:15 518.0 68 AT 518.0 520.0 Sell
1,489,948 1415 LSE
11:25:15 518.0 322 AT 518.0 520.0 Sell
1,489,880 1414 LSE
11:25:15 518.0 10 AT 518.0 520.0 Sell
1,489,558 1413 LSE
11:25:11 518.0 292 AT 518.0 520.0 Sell
1,489,548 1412 LSE
11:25:11 518.0 1323 AT 518.0 520.0 Sell
1,489,256 1411 LSE
11:25:11 518.0 322 AT 518.0 520.0 Sell
1,487,933 1410 LSE
11:24:40 519.0 13351 O 518.0 520.0
1,487,611 1409 LSE
11:24:20 518.0 15 AT 518.0 520.0 Sell
1,474,260 1408 LSE
11:24:11 518.0 1033 AT 518.0 520.0 Sell
1,474,245 1407 LSE
11:24:11 518.0 245 AT 518.0 520.0 Sell
1,473,212 1406 LSE
11:24:10 518.0 189 AT 518.0 520.0 Sell
1,472,967 1405 LSE
11:24:08 518.0 1426 AT 518.0 520.0 Sell
1,472,778 1404 LSE
11:24:05 519.28 1000 O 518.0 520.0 Buy
1,471,352 1403 LSE
11:23:50 519.04 2600 O 518.0 522.0 Sell
1,470,352 1402 LSE
11:23:21 518.0 96 AT 518.0 522.0 Sell
1,467,752 1401 LSE
11:23:21 518.0 56 AT 518.0 522.0 Sell
1,467,656 1400 LSE
11:23:21 518.0 1559 AT 518.0 522.0 Sell
1,467,600 1399 LSE
11:23:21 518.0 205 AT 518.0 522.0 Sell
1,466,041 1398 LSE
11:23:21 518.0 197 AT 518.0 522.0 Sell
1,465,836 1397 LSE
11:21:01 519.124 1618 O 518.0 522.0 Sell
1,465,639 1396 LSE
11:17:20 522.0 11 O 518.0 522.0 Buy
1,464,021 1395 LSE
11:15:20 520.56 2500 O 518.0 522.0 Buy
1,464,010 1394 LSE
11:15:00 522.0 12 O 520.0 522.0 Buy
1,461,510 1393 LSE
11:14:57 520.56 10 O 520.0 522.0 Sell
1,461,498 1392 LSE
11:14:48 521.199 500 O 520.0 522.0 Buy
1,461,488 1391 LSE
11:11:59 522.0 681 AT 520.0 522.0 Buy
1,460,988 1390 LSE
11:11:59 522.0 891 AT 520.0 522.0 Buy
1,460,307 1389 LSE
11:11:59 522.0 211 AT 520.0 522.0 Buy
1,459,416 1388 LSE
11:11:59 522.0 781 AT 520.0 522.0 Buy
1,459,205 1387 LSE
11:11:59 522.0 176 AT 520.0 522.0 Buy
1,458,424 1386 LSE
11:08:17 520.52 100 O 520.0 522.0 Sell
1,458,248 1385 LSE
11:06:31 521.299 100 O 520.0 522.0 Buy
1,458,148 1384 LSE
11:05:55 520.0 1000 AT 520.0 522.0 Sell
1,458,048 1383 LSE
11:05:48 520.24 4000 O 518.0 522.0 Buy
1,457,048 1382 LSE
11:05:36 520.0 169 AT 518.0 520.0 Buy
1,453,048 1381 LSE
11:05:36 520.0 175 AT 518.0 520.0 Buy
1,452,879 1380 LSE
11:05:36 520.0 186 AT 518.0 520.0 Buy
1,452,704 1379 LSE
11:05:36 520.0 2389 AT 518.0 520.0 Buy
1,452,518 1378 LSE
11:05:36 520.0 111 AT 518.0 520.0 Buy
1,450,129 1377 LSE
11:05:32 520.0 1600 O 514.0 520.0 Buy
1,450,018 1376 LSE
11:05:32 518.0 3022 O 514.0 520.0 Buy
1,448,418 1375 LSE
11:05:31 518.0 174 AT 514.0 518.0 Buy
1,445,396 1374 LSE
11:05:31 518.0 241 AT 514.0 518.0 Buy
1,445,222 1373 LSE
11:05:31 518.0 246 AT 514.0 518.0 Buy
1,444,981 1372 LSE
11:05:26 516.96 236 O 514.0 518.0 Buy
1,444,735 1371 LSE
11:02:42 518.0 33 AT 514.0 518.0 Buy
1,444,499 1370 LSE
11:02:42 518.0 200 AT 514.0 518.0 Buy
1,444,466 1369 LSE
11:02:42 514.0 234 AT 514.0 518.0 Sell
1,444,266 1368 LSE
11:02:42 514.0 199 AT 514.0 518.0 Sell
1,444,032 1367 LSE
11:02:42 514.0 115 AT 514.0 518.0 Sell
1,443,833 1366 LSE
11:02:02 514.0 8 O 514.0 518.0 Sell
1,443,718 1365 LSE
10:58:53 518.0 200 AT 514.0 518.0 Buy
1,443,710 1364 LSE
10:58:52 516.0 107 AT 514.0 516.0 Buy
1,443,510 1363 LSE
10:58:52 516.0 124 AT 514.0 516.0 Buy
1,443,403 1362 LSE
10:58:52 516.0 831 AT 514.0 516.0 Buy
1,443,279 1361 LSE
10:58:52 516.0 79 AT 516.0 520.0 Sell
1,442,448 1360 LSE
10:58:52 516.0 811 AT 516.0 520.0 Sell
1,442,369 1359 LSE
10:58:52 516.0 386 AT 516.0 520.0 Sell
1,441,558 1358 LSE
10:58:52 516.0 202 AT 516.0 520.0 Sell
1,441,172 1357 LSE
10:58:52 516.0 170 AT 516.0 520.0 Sell
1,440,970 1356 LSE
10:57:46 519.04 1534 O 518.0 522.0 Sell
1,440,800 1355 LSE
10:57:40 519.04 2000 O 518.0 522.0 Sell
1,439,266 1354 LSE
10:57:36 518.0 29 AT 518.0 522.0 Sell
1,437,266 1353 LSE
10:57:10 520.0 405 AT 520.0 524.0 Sell
1,437,237 1352 LSE
10:57:10 520.0 77 AT 520.0 524.0 Sell
1,436,832 1351 LSE

Your Recent History

LSE
YOU
Yougov
BIT
F17266
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved