Yougov (YOU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

413.00

-3.00

( -0.72% )

Updated: 05:55:04

Delayed by 15 minutes

Trade 551 - 501 (09:37-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:54	558.0	2	AT	554.0	558.0	Buy		477,374	551	LSE
09:37:54	558.0	787	AT	554.0	558.0	Buy		477,372	550	LSE
09:37:54	558.0	4	AT	554.0	558.0	Buy		476,585	549	LSE
09:37:54	558.0	5	AT	554.0	558.0	Buy		476,581	548	LSE
09:36:59	557.6	895	O	554.0	558.0	Buy		476,576	547	LSE
09:35:47	555.8	100	O	554.0	558.0	Sell		475,681	546	LSE
09:34:32	555.12	100	O	554.0	558.0	Sell		475,581	545	LSE
09:33:19	555.12	250	O	554.0	558.0	Sell		475,481	544	LSE
09:33:19	555.8	179	O	554.0	558.0	Sell		475,231	543	LSE
09:33:03	555.12	1500	O	554.0	558.0	Sell		475,052	542	LSE
09:32:30	556.0	367	AT	554.0	556.0	Buy		473,552	541	LSE
09:32:30	556.0	2000	AT	554.0	556.0	Buy		473,185	540	LSE
09:32:30	556.0	176	AT	554.0	556.0	Buy		471,185	539	LSE
09:32:30	556.0	181	AT	554.0	556.0	Buy		471,009	538	LSE
09:32:29	553.12	250	O	552.0	556.0	Sell		470,828	537	LSE
09:32:21	552.0	912	AT	552.0	556.0	Sell		470,578	536	LSE
09:32:14	552.0	10	O	552.0	556.0	Sell		469,666	535	LSE
09:32:14	552.0	74	AT	552.0	556.0	Sell		469,656	534	LSE
09:32:14	552.0	43	AT	552.0	556.0	Sell		469,582	533	LSE
09:32:13	552.0	10	O	552.0	556.0	Sell		469,539	532	LSE
09:32:13	552.0	75	O	552.0	556.0	Sell		469,529	531	LSE
09:32:13	552.0	100	O	552.0	556.0	Sell		469,454	530	LSE
09:32:13	552.0	2	O	552.0	556.0	Sell		469,354	529	LSE
09:32:13	552.0	5	AT	552.0	556.0	Sell		469,352	528	LSE
09:32:13	554.0	610	AT	552.0	554.0	Buy		469,347	527	LSE
09:32:13	554.0	2000	AT	552.0	554.0	Buy		468,737	526	LSE
09:32:13	554.0	198	AT	552.0	554.0	Buy		466,737	525	LSE
09:32:13	554.0	189	AT	552.0	554.0	Buy		466,539	524	LSE
09:32:13	552.0	1050	AT	552.0	554.0	Sell		466,350	523	LSE
09:32:13	552.0	1113	AT	544.0	552.0	Buy		465,300	522	LSE
09:32:13	552.0	171	AT	544.0	552.0	Buy		464,187	521	LSE
09:32:13	552.0	182	AT	544.0	552.0	Buy		464,016	520	LSE
09:32:08	550.0	736	AT	544.0	550.0	Buy		463,834	519	LSE
09:32:08	550.0	76	AT	544.0	550.0	Buy		463,098	518	LSE
09:32:08	550.0	317	AT	544.0	550.0	Buy		463,022	517	LSE
09:32:08	550.0	2000	AT	544.0	550.0	Buy		462,705	516	LSE
09:32:08	550.0	200	AT	544.0	550.0	Buy		460,705	515	LSE
09:32:08	550.0	203	AT	544.0	550.0	Buy		460,505	514	LSE
09:32:05	545.8	1000	O	544.0	550.0	Sell		460,302	513	LSE
09:32:05	546.0	1	O	544.0	550.0	Sell		459,302	512	LSE
09:32:05	548.0	115	AT	544.0	548.0	Buy		459,301	511	LSE
09:32:05	548.0	232	AT	544.0	548.0	Buy		459,186	510	LSE
09:32:05	548.0	168	AT	544.0	548.0	Buy		458,954	509	LSE
09:32:05	548.0	196	AT	544.0	548.0	Buy		458,786	508	LSE
09:32:05	548.0	300	AT	544.0	548.0	Buy		458,590	507	LSE
09:32:05	546.0	997	AT	544.0	546.0	Buy		458,290	506	LSE
09:32:05	546.0	14	AT	544.0	546.0	Buy		457,293	505	LSE
09:31:35	545.8	800	O	544.0	546.0	Buy		457,279	504	LSE
09:31:19	545.0	433	O	544.0	546.0	Buy		456,479	503	LSE
09:30:20	546.0	35	AT	544.0	546.0	Buy		456,046	502	LSE
09:29:06	545.798	1500	O	544.0	546.0	Buy		456,011	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions