Yougov (YOU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

413.00

-3.00

( -0.72% )

Updated: 05:55:04

Delayed by 15 minutes

Trade 1001 - 951 (11:14-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:43	544.0	669	AT	544.0	546.0	Sell		928,200	1001	LSE
11:14:43	544.0	256	AT	544.0	546.0	Sell		927,531	1000	LSE
11:14:43	544.0	599	AT	542.0	546.0			927,275	999	LSE
11:14:43	544.0	925	AT	544.0	546.0	Sell		926,676	998	LSE
11:14:43	544.0	396	AT	544.0	546.0	Sell		925,751	997	LSE
11:14:43	544.0	203	AT	544.0	546.0	Sell		925,355	996	LSE
11:14:43	544.0	925	AT	544.0	546.0	Sell		925,152	995	LSE
11:14:18	544.0	404	AT	544.0	548.0	Sell		924,227	994	LSE
11:14:18	544.0	925	AT	544.0	548.0	Sell		923,823	993	LSE
11:14:18	544.0	14	AT	544.0	548.0	Sell		922,898	992	LSE
11:13:53	545.563	1500	O	544.0	548.0	Sell		922,884	991	LSE
11:13:36	544.0	143	AT	544.0	550.0	Sell		921,384	990	LSE
11:13:36	544.0	186	AT	544.0	550.0	Sell		921,241	989	LSE
11:13:36	544.0	171	AT	544.0	550.0	Sell		921,055	988	LSE
11:12:53	545.56	100	O	544.0	550.0	Sell		920,884	987	LSE
11:12:50	548.0	376	AT	548.0	552.0	Sell		920,784	986	LSE
11:12:50	548.0	617	AT	548.0	552.0	Sell		920,408	985	LSE
11:12:50	548.0	176	AT	548.0	552.0	Sell		919,791	984	LSE
11:12:50	548.0	178	AT	548.0	552.0	Sell		919,615	983	LSE
11:12:50	550.0	13	AT	550.0	552.0	Sell		919,437	982	LSE
11:12:34	550.0	18	O	550.0	552.0	Sell		919,424	981	LSE
11:12:33	550.0	23	AT	550.0	552.0	Sell		919,406	980	LSE
11:12:33	550.0	5	AT	550.0	552.0	Sell		919,383	979	LSE
11:12:00	550.0	9	AT	550.0	552.0	Sell		919,378	978	LSE
11:11:56	550.0	22	AT	550.0	552.0	Sell		919,369	977	LSE
11:11:55	550.0	301	AT	550.0	552.0	Sell		919,347	976	LSE
11:11:55	550.0	283	AT	550.0	552.0	Sell		919,046	975	LSE
11:11:04	550.0	584	AT	550.0	552.0	Sell		918,763	974	LSE
11:11:02	550.0	124	AT	550.0	552.0	Sell		918,179	973	LSE
11:11:01	550.0	254	AT	550.0	552.0	Sell		918,055	972	LSE
11:10:38	550.0	125	AT	550.0	552.0	Sell		917,801	971	LSE
11:10:36	550.0	81	AT	550.0	552.0	Sell		917,676	970	LSE
11:10:36	550.0	81	AT	550.0	552.0	Sell		917,595	969	LSE
11:10:36	550.0	183	AT	550.0	552.0	Sell		917,514	968	LSE
11:10:31	550.0	2	AT	550.0	552.0	Sell		917,331	967	LSE
11:09:43	550.0	8000	O	550.0	552.0	Sell		917,329	966	LSE
11:09:24	550.0	5	AT	550.0	552.0	Sell		909,329	965	LSE
11:09:04	550.0	3	AT	550.0	552.0	Sell		909,324	964	LSE
11:08:55	550.0	269	AT	550.0	552.0	Sell		909,321	963	LSE
11:08:39	550.0	113	AT	550.0	552.0	Sell		909,052	962	LSE
11:08:17	550.0	9	AT	550.0	552.0	Sell		908,939	961	LSE
11:08:16	550.0	420	AT	550.0	552.0	Sell		908,930	960	LSE
11:08:03	550.0	164	AT	550.0	552.0	Sell		908,510	959	LSE
11:08:03	550.0	584	AT	550.0	552.0	Sell		908,346	958	LSE
11:07:31	550.0	442	AT	550.0	552.0	Sell		907,762	957	LSE
11:07:31	550.0	142	AT	550.0	552.0	Sell		907,320	956	LSE
11:06:55	550.0	36	AT	550.0	552.0	Sell		907,178	955	LSE
11:06:55	550.0	283	AT	550.0	552.0	Sell		907,142	954	LSE
11:05:55	550.0	265	AT	550.0	552.0	Sell		906,859	953	LSE
11:04:55	550.0	207	AT	550.0	552.0	Sell		906,594	952	LSE
11:04:37	550.562	130	O	550.0	552.0	Sell		906,387	951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions