Yougov (YOU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

413.00

-3.00

( -0.72% )

Updated: 05:55:04

Delayed by 15 minutes

Trade 151 - 101 (04:51-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:13	519.3	2000	O	518.0	520.0	Buy		114,361	151	LSE
04:50:44	518.0	500	AT	516.0	518.0	Buy		112,361	150	LSE
04:50:44	518.0	248	AT	516.0	518.0	Buy		111,861	149	LSE
04:50:44	518.0	248	AT	516.0	518.0	Buy		111,613	148	LSE
04:50:44	518.0	365	AT	516.0	518.0	Buy		111,365	147	LSE
04:50:44	518.0	267	AT	516.0	518.0	Buy		111,000	146	LSE
04:49:25	516.562	145	O	516.0	518.0	Sell		110,733	145	LSE
04:45:42	516.0	278	AT	516.0	518.0	Sell		110,588	144	LSE
04:41:38	516.0	151	O	516.0	518.0	Sell		110,310	143	LSE
04:36:20	516.52	2051	O	516.0	518.0	Sell		110,159	142	LSE
04:34:44	516.0	212	AT	516.0	518.0	Sell		108,108	141	LSE
04:34:42	516.0	242	AT	516.0	518.0	Sell		107,896	140	LSE
04:34:42	516.0	1437	AT	516.0	518.0	Sell		107,654	139	LSE
04:34:42	516.0	1417	AT	514.0	518.0			106,217	138	LSE
04:34:42	516.0	6832	AT	514.0	518.0			104,800	137	LSE
04:34:42	516.0	390	AT	516.0	518.0	Sell		97,968	136	LSE
04:34:42	516.0	1250	AT	516.0	518.0	Sell		97,578	135	LSE
04:34:42	516.0	1258	AT	516.0	518.0	Sell		96,328	134	LSE
04:34:28	516.0	3	O	516.0	518.0	Sell		95,070	133	LSE
04:34:19	517.298	1544	O	516.0	518.0	Buy		95,067	132	LSE
04:34:18	516.562	1500	O	516.0	518.0	Sell		93,523	131	LSE
04:34:10	516.0	17246	O	516.0	518.0	Sell		92,023	130	LSE
04:34:05	516.56	1000	O	516.0	518.0	Sell		74,777	129	LSE
04:33:49	516.0	1531	AT	514.0	518.0			73,777	128	LSE
04:33:49	516.0	969	AT	516.0	518.0	Sell		72,246	127	LSE
04:33:38	516.0	223	AT	516.0	518.0	Sell		71,277	126	LSE
04:33:35	516.0	150	AT	516.0	518.0	Sell		71,054	125	LSE
04:33:35	516.0	42	AT	516.0	518.0	Sell		70,904	124	LSE
04:33:34	516.0	1639	AT	514.0	518.0			70,862	123	LSE
04:33:34	516.0	320	AT	516.0	518.0	Sell		69,223	122	LSE
04:33:34	516.0	541	AT	516.0	518.0	Sell		68,903	121	LSE
04:31:40	516.0	303	AT	516.0	518.0	Sell		68,362	120	LSE
04:31:09	518.0	2500	O	516.0	518.0	Buy		68,059	119	LSE
04:30:54	516.0	522	AT	516.0	518.0	Sell		65,559	118	LSE
04:30:54	516.0	525	AT	514.0	518.0			65,037	117	LSE
04:30:54	516.0	1387	AT	516.0	518.0	Sell		64,512	116	LSE
04:30:54	516.0	1255	AT	516.0	520.0	Sell		63,125	115	LSE
04:30:54	516.0	266	AT	516.0	520.0	Sell		61,870	114	LSE
04:30:53	518.0	150	AT	518.0	520.0	Sell		61,604	113	LSE
04:30:53	518.0	3429	AT	516.0	520.0			61,454	112	LSE
04:30:53	518.0	320	AT	518.0	520.0	Sell		58,025	111	LSE
04:30:53	518.0	1251	AT	518.0	520.0	Sell		57,705	110	LSE
04:30:51	518.0	166	AT	516.0	520.0			56,454	109	LSE
04:30:51	518.0	5	AT	518.0	520.0	Sell		56,288	108	LSE
04:30:51	518.0	1023	AT	518.0	520.0	Sell		56,283	107	LSE
04:30:51	518.0	223	AT	518.0	520.0	Sell		55,260	106	LSE
04:30:51	518.0	93	AT	518.0	520.0	Sell		55,037	105	LSE
04:30:51	518.0	130	AT	518.0	520.0	Sell		54,944	104	LSE
04:30:51	518.0	821	AT	518.0	520.0	Sell		54,814	103	LSE
04:30:45	518.0	208	AT	518.0	520.0	Sell		53,993	102	LSE
04:30:44	518.0	169	AT	518.0	520.0	Sell		53,785	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions