Yougov (YOU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

419.00

3.00

( 0.72% )

Updated: 03:38:58

Delayed by 15 minutes

Trade 51 - 1 (03:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:34	546.0	865	AT	546.0	552.0	Sell		20,151	51	LSE
03:20:34	548.0	157	AT	548.0	552.0	Sell		19,286	50	LSE
03:20:34	548.0	333	AT	548.0	552.0	Sell		19,129	49	LSE
03:20:34	548.0	145	AT	548.0	552.0	Sell		18,796	48	LSE
03:20:14	548.4	756	O	548.0	552.0	Sell		18,651	47	LSE
03:18:44	554.0	15	AT	546.0	554.0	Buy		17,895	46	LSE
03:18:44	554.0	144	AT	546.0	554.0	Buy		17,880	45	LSE
03:18:44	554.0	430	AT	546.0	554.0	Buy		17,736	44	LSE
03:18:44	554.0	500	AT	546.0	554.0	Buy		17,306	43	LSE
03:18:43	550.0	42	AT	550.0	554.0	Sell		16,806	42	LSE
03:18:43	550.0	103	AT	550.0	554.0	Sell		16,764	41	LSE
03:18:43	550.0	312	AT	550.0	554.0	Sell		16,661	40	LSE
03:18:43	550.0	185	AT	550.0	554.0	Sell		16,349	39	LSE
03:16:22	550.08	29	O	550.0	554.0	Sell		16,164	38	LSE
03:15:58	551.0	1000	O	550.0	554.0	Sell		16,135	37	LSE
03:15:33	552.396	904	O	550.0	554.0	Buy		15,135	36	LSE
03:14:54	554.0	1	O	550.0	554.0	Buy		14,231	35	LSE
03:14:54	554.0	5	O	550.0	554.0	Buy		14,230	34	LSE
03:14:54	552.0	310	AT	552.0	554.0	Sell		14,225	33	LSE
03:14:54	552.0	254	AT	552.0	554.0	Sell		13,915	32	LSE
03:14:51	553.2	1000	O	552.0	556.0	Sell		13,661	31	LSE
03:13:54	554.4	750	O	552.0	556.0	Buy		12,661	30	LSE
03:13:35	552.0	505	AT	552.0	558.0	Sell		11,911	29	LSE
03:11:27	552.0	5	O	552.0	558.0	Sell		11,406	28	LSE
03:09:19	553.2	4	O	546.0	558.0	Buy		11,401	27	LSE
03:08:35	550.2	300	O	546.0	558.0	Sell		11,397	26	LSE
03:08:07	550.0	148	AT	544.0	550.0	Buy		11,097	25	LSE
03:08:07	550.0	500	AT	544.0	550.0	Buy		10,949	24	LSE
03:07:46	546.191	1500	O	544.0	550.0	Sell		10,449	23	LSE
03:07:03	550.0	2	O	544.0	550.0	Buy		8,949	22	LSE
03:06:48	549.4	363	O	544.0	550.0	Buy		8,947	21	LSE
03:06:47	546.194	222	O	544.0	550.0	Sell		8,584	20	LSE
03:03:33	548.0	3000	O	548.0	554.0	Sell		8,362	19	LSE
03:03:24	554.0	400	O	548.0	554.0	Buy		5,362	18	LSE
03:03:23	548.0	469	AT	538.0	548.0	Buy		4,962	17	LSE
03:03:23	548.0	100	AT	538.0	548.0	Buy		4,493	16	LSE
03:03:18	546.5	99	O	538.0	548.0	Buy		4,393	15	LSE
03:03:07	547.0	182	O	538.0	548.0	Buy		4,294	14	LSE
03:00:32	544.99	1564	O	538.0	548.0	Buy		4,112	13	LSE
03:00:32	544.99	1008	O	538.0	548.0	Buy		2,548	12	LSE
03:00:32	545.0	1008	O	538.0	548.0	Buy		1,540	11	LSE
03:00:30	545.0	458	O	538.0	548.0	Buy		532	10	LSE
03:00:30	540.9	8	O	538.0	548.0	Sell		74	9	LSE
03:00:27	544.0	24	O	538.0	548.0	Buy		66	8	LSE
03:00:27	548.0	19	O	538.0	548.0	Buy		42	7	LSE
03:00:27	548.0	1	O	538.0	548.0	Buy		23	6	LSE
03:00:27	544.0	1	O	538.0	548.0	Buy		22	5	LSE
03:00:27	548.0	1	O	538.0	548.0	Buy		21	4	LSE
03:00:27	544.0	1	O	538.0	548.0	Buy		20	3	LSE
03:00:27	548.0	2	O	538.0	548.0	Buy		19	2	LSE
03:00:27	538.0	17	UT	550.0	558.0			17	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions