Yougov (YOU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

419.00

3.00

( 0.72% )

Updated: 03:38:58

Delayed by 15 minutes

Trade 251 - 201 (09:07-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:45	530.0	50	O	530.0	536.0	Sell		107,931	251	LSE
09:07:45	534.0	270	AT	530.0	534.0	Buy		107,881	250	LSE
09:07:45	534.0	900	AT	530.0	534.0	Buy		107,611	249	LSE
09:07:45	534.0	1100	AT	530.0	534.0	Buy		106,711	248	LSE
09:07:45	534.0	318	AT	530.0	534.0	Buy		105,611	247	LSE
09:07:45	534.0	220	AT	530.0	534.0	Buy		105,293	246	LSE
09:05:41	531.034	900	O	528.0	534.0	Buy		105,073	245	LSE
09:04:58	531.0	250	O	528.0	534.0			104,173	244	LSE
09:03:45	531.0	16	O	528.0	534.0			103,923	243	LSE
09:02:29	534.0	198	AT	528.0	534.0	Buy		103,907	242	LSE
09:02:29	534.0	232	AT	528.0	534.0	Buy		103,709	241	LSE
09:02:29	534.0	790	AT	528.0	534.0	Buy		103,477	240	LSE
09:02:23	532.0	518	AT	528.0	532.0	Buy		102,687	239	LSE
09:02:23	532.0	247	AT	528.0	532.0	Buy		102,169	238	LSE
09:02:23	532.0	193	AT	528.0	532.0	Buy		101,922	237	LSE
09:02:23	532.0	580	AT	528.0	532.0	Buy		101,729	236	LSE
09:01:46	530.6	1500	O	528.0	532.0	Buy		101,149	235	LSE
09:00:56	532.0	50	O	528.0	532.0	Buy		99,649	234	LSE
08:58:41	530.0	1090	O	528.0	532.0			99,599	233	LSE
08:58:41	530.0	1090	O	528.0	532.0			98,509	232	LSE
08:58:34	530.0	1090	O	528.0	532.0			97,419	231	LSE
08:58:34	530.0	1090	O	528.0	532.0			96,329	230	LSE
08:55:48	532.0	10	O	528.0	532.0	Buy		95,239	229	LSE
08:48:37	530.598	1080	O	528.0	532.0	Buy		95,229	228	LSE
08:38:35	530.598	186	O	528.0	532.0	Buy		94,149	227	LSE
08:37:32	530.596	186	O	528.0	532.0	Buy		93,963	226	LSE
08:36:39	532.0	1	AT	528.0	532.0	Buy		93,777	225	LSE
08:32:25	528.0	50	O	528.0	534.0	Sell		93,776	224	LSE
08:32:14	530.25	38	O	528.0	534.0	Sell		93,726	223	LSE
08:30:24	532.0	230	AT	528.0	532.0	Buy		93,688	222	LSE
08:30:24	532.0	83	AT	528.0	532.0	Buy		93,458	221	LSE
08:29:03	528.0	50	O	528.0	532.0	Sell		93,375	220	LSE
08:25:31	529.522	96	O	528.0	532.0	Sell		93,325	219	LSE
08:25:30	528.0	50	O	528.0	532.0	Sell		93,229	218	LSE
08:23:20	529.5	1000	O	528.0	532.0	Sell		93,179	217	LSE
08:20:42	529.522	942	O	528.0	532.0	Sell		92,179	216	LSE
08:19:05	530.6	621	O	528.0	532.0	Buy		91,237	215	LSE
08:07:43	529.5	658	O	528.0	532.0	Sell		90,616	214	LSE
07:58:53	530.6	7	O	528.0	532.0	Buy		89,958	213	LSE
07:55:31	532.0	1	O	528.0	532.0	Buy		89,951	212	LSE
07:47:12	530.598	436	O	528.0	532.0	Buy		89,950	211	LSE
07:46:11	529.27	1642	O	528.0	532.0	Sell		89,514	210	LSE
07:11:50	530.6	270	O	528.0	532.0	Buy		87,872	209	LSE
07:05:21	529.909	252	O	528.0	534.0	Sell		87,602	208	LSE
07:03:36	529.875	400	O	528.0	534.0	Sell		87,350	207	LSE
06:54:31	530.0	524	AT	526.0	530.0	Buy		86,950	206	LSE
06:54:31	530.0	211	AT	526.0	530.0	Buy		86,426	205	LSE
06:54:31	530.0	281	AT	526.0	530.0	Buy		86,215	204	LSE
06:54:31	530.0	1319	AT	526.0	530.0	Buy		85,934	203	LSE
06:54:31	530.0	656	AT	526.0	530.0	Buy		84,615	202	LSE
06:53:26	530.0	64	AT	526.0	530.0	Buy		83,959	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions