ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,634.00
0.00%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.115
-0.48%
Bitcoin
66,965.70
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Yougov Plc (YOU)

  7. Yougov Plc (YOU) Trades

Yougov Plc

Yougov Plc (YOU)

Clear Secure Inc
ABOUT YOU HOLDING SE
419.00
3.00
( 0.72% )
Updated: 03:38:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest YOU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:03:15 517.783 2150 O 550.0 558.0 Sell
1,550,749 1162 LSE
12:03:15 517.524 2150 O 550.0 558.0 Sell
1,548,599 1161 LSE
12:03:14 517.783 1622 O 550.0 558.0 Sell
1,546,449 1160 LSE
12:03:14 517.524 1622 O 550.0 558.0 Sell
1,544,827 1159 LSE
11:47:47 550.112 10216 O 550.0 558.0 Sell
1,543,205 1158 LSE
11:47:41 550.112 13542 O 550.0 558.0 Sell
1,532,989 1157 LSE
11:47:26 530.0 25000 O 550.0 558.0 Sell
1,519,447 1156 LSE
11:42:35 548.0 10000 O 550.0 558.0 Sell
1,494,447 1155 LSE
11:42:35 548.0 10000 O 550.0 558.0 Sell
1,484,447 1154 LSE
11:42:31 556.0 12755 O 550.0 558.0 Buy
1,474,447 1153 LSE
11:42:31 556.0 12755 O 550.0 558.0 Buy
1,461,692 1152 LSE
11:42:29 552.484 12971 O 550.0 558.0 Sell
1,448,937 1151 LSE
11:42:29 552.484 12971 O 550.0 558.0 Sell
1,435,966 1150 LSE
11:42:19 552.484 9784 O 550.0 558.0 Sell
1,422,995 1149 LSE
11:42:19 552.484 9784 O 550.0 558.0 Sell
1,413,211 1148 LSE
11:41:36 530.0 245 O 550.0 558.0 Sell
1,403,427 1147 LSE
11:41:36 530.0 245 O 550.0 558.0 Sell
1,403,182 1146 LSE
11:41:31 530.0 25000 O 550.0 558.0 Sell
1,402,937 1145 LSE
11:41:31 530.0 25000 O 550.0 558.0 Sell
1,377,937 1144 LSE
11:40:57 539.8 13542 O 550.0 558.0 Sell
1,352,937 1143 LSE
11:40:49 539.8 25000 O 550.0 558.0 Sell
1,339,395 1142 LSE
11:39:17 530.0 25000 O 550.0 558.0 Sell
1,314,395 1141 LSE
11:39:17 552.0 10000 O 550.0 558.0 Sell
1,289,395 1140 LSE
11:39:17 550.0 8000 O 550.0 558.0 Sell
1,279,395 1139 LSE
11:39:17 547.0 5758 O 550.0 558.0 Sell
1,271,395 1138 LSE
11:39:01 530.0 25245 O 550.0 558.0 Sell
1,265,637 1137 LSE
11:39:01 530.0 25245 O 550.0 558.0 Sell
1,240,392 1136 LSE
11:38:42 539.8 25000 O 550.0 558.0 Sell
1,215,147 1135 LSE
11:38:36 539.8 13542 O 550.0 558.0 Sell
1,190,147 1134 LSE
11:35:53 548.0 15000 O 550.0 558.0 Sell
1,176,605 1133 LSE
11:35:42 548.0 24115 O 550.0 558.0 Sell
1,161,605 1132 LSE
11:35:42 548.0 24115 O 550.0 558.0 Sell
1,137,490 1131 LSE
11:35:29 548.0 64753 UT 550.0 558.0 Sell
1,113,375 1130 LSE
11:29:42 554.0 188 AT 550.0 554.0 Buy
1,048,622 1129 LSE
11:29:41 552.0 126 AT 550.0 552.0 Buy
1,048,434 1128 LSE
11:29:39 552.0 10 AT 550.0 552.0 Buy
1,048,308 1127 LSE
11:29:33 550.0 2500 O 550.0 552.0 Sell
1,048,298 1126 LSE
11:29:33 550.0 2500 O 550.0 552.0 Sell
1,045,798 1125 LSE
11:29:26 550.0 420 AT 550.0 552.0 Sell
1,043,298 1124 LSE
11:29:26 550.0 1200 AT 550.0 552.0 Sell
1,042,878 1123 LSE
11:29:26 550.0 360 AT 546.0 550.0 Buy
1,041,678 1122 LSE
11:29:26 550.0 378 AT 546.0 550.0 Buy
1,041,318 1121 LSE
11:29:26 550.0 700 AT 546.0 550.0 Buy
1,040,940 1120 LSE
11:29:26 550.0 202 AT 546.0 550.0 Buy
1,040,240 1119 LSE
11:29:26 550.0 174 AT 546.0 550.0 Buy
1,040,038 1118 LSE
11:27:59 548.0 45 AT 548.0 550.0 Sell
1,039,864 1117 LSE
11:27:59 548.0 5 AT 548.0 550.0 Sell
1,039,819 1116 LSE
11:27:33 548.0 10000 O 548.0 550.0 Sell
1,039,814 1115 LSE
11:27:26 548.0 10000 O 548.0 550.0 Sell
1,029,814 1114 LSE
11:27:26 548.0 10000 O 548.0 550.0 Sell
1,019,814 1113 LSE
11:27:10 548.0 1995 AT 548.0 550.0 Sell
1,009,814 1112 LSE
11:27:10 550.0 10 AT 548.0 550.0 Buy
1,007,819 1111 LSE
11:27:10 548.0 5 AT 548.0 550.0 Sell
1,007,809 1110 LSE
11:27:05 548.0 2000 AT 548.0 550.0 Sell
1,007,804 1109 LSE
11:27:05 548.0 2000 AT 548.0 550.0 Sell
1,005,804 1108 LSE
11:27:05 548.0 766 AT 544.0 548.0 Buy
1,003,804 1107 LSE
11:27:05 548.0 383 AT 544.0 548.0 Buy
1,003,038 1106 LSE
11:27:05 548.0 565 AT 544.0 548.0 Buy
1,002,655 1105 LSE
11:27:05 548.0 492 AT 544.0 548.0 Buy
1,002,090 1104 LSE
11:27:05 548.0 334 AT 544.0 548.0 Buy
1,001,598 1103 LSE
11:27:05 548.0 604 AT 544.0 548.0 Buy
1,001,264 1102 LSE
11:27:05 548.0 205 AT 544.0 548.0 Buy
1,000,660 1101 LSE

Your Recent History

LSE
YOU
Yougov
NASDAQ
EVBS
NASDAQ
THOR
Synthorx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved