Yougov (YOU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

419.00

3.00

( 0.72% )

Updated: 03:38:58

Delayed by 15 minutes

Trade 301 - 251 (10:13-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:55	534.0	3105	O	532.0	536.0			150,580	301	LSE
10:13:55	534.0	3105	O	532.0	536.0			147,475	300	LSE
10:13:48	534.0	16756	O	532.0	536.0			144,370	299	LSE
10:12:36	532.0	115	AT	532.0	536.0	Sell		127,614	298	LSE
10:12:36	532.0	885	AT	532.0	536.0	Sell		127,499	297	LSE
10:12:36	536.0	643	AT	532.0	536.0	Buy		126,614	296	LSE
10:12:36	536.0	971	AT	532.0	536.0	Buy		125,971	295	LSE
10:12:36	536.0	580	AT	532.0	536.0	Buy		125,000	294	LSE
10:12:36	536.0	580	AT	532.0	536.0	Buy		124,420	293	LSE
10:12:36	536.0	226	AT	532.0	536.0	Buy		123,840	292	LSE
10:12:36	536.0	2000	AT	532.0	536.0	Buy		123,614	291	LSE
10:10:28	536.0	15	O	532.0	536.0	Buy		121,614	290	LSE
10:08:35	536.5	894	O	532.0	538.0	Buy		121,599	289	LSE
10:03:30	536.0	69	AT	536.0	538.0	Sell		120,705	288	LSE
10:03:30	536.0	211	AT	536.0	538.0	Sell		120,636	287	LSE
10:00:41	537.5	5	O	536.0	538.0	Buy		120,425	286	LSE
09:57:43	536.0	88	AT	536.0	538.0	Sell		120,420	285	LSE
09:46:55	536.0	37	O	536.0	540.0	Sell		120,332	284	LSE
09:46:55	540.0	4	O	536.0	540.0	Buy		120,295	283	LSE
09:39:33	538.56	1020	O	536.0	540.0	Buy		120,291	282	LSE
09:36:50	536.0	2	O	536.0	540.0	Sell		119,271	281	LSE
09:33:39	538.0	5	AT	536.0	538.0	Buy		119,269	280	LSE
09:33:38	538.0	129	AT	536.0	538.0	Buy		119,264	279	LSE
09:33:38	538.0	341	AT	536.0	538.0	Buy		119,135	278	LSE
09:33:38	538.0	211	AT	536.0	538.0	Buy		118,794	277	LSE
09:33:38	538.0	7	AT	536.0	538.0	Buy		118,583	276	LSE
09:30:05	536.0	37	O	536.0	540.0	Sell		118,576	275	LSE
09:29:46	537.16	228	O	536.0	540.0	Sell		118,539	274	LSE
09:27:54	537.204	220	O	536.0	540.0	Sell		118,311	273	LSE
09:20:55	537.2	1500	O	536.0	540.0	Sell		118,091	272	LSE
09:20:46	537.2	1450	O	536.0	540.0	Sell		116,591	271	LSE
09:14:08	534.9	26	O	532.0	542.0	Sell		115,141	270	LSE
09:14:05	540.0	699	AT	532.0	540.0	Buy		115,115	269	LSE
09:14:00	540.0	141	AT	532.0	540.0	Buy		114,416	268	LSE
09:13:55	535.9	1500	O	532.0	540.0	Sell		114,275	267	LSE
09:13:51	538.0	47	AT	532.0	538.0	Buy		112,775	266	LSE
09:13:37	536.0	439	AT	530.0	536.0	Buy		112,728	265	LSE
09:13:37	536.0	675	AT	530.0	536.0	Buy		112,289	264	LSE
09:13:37	536.0	150	AT	530.0	536.0	Buy		111,614	263	LSE
09:13:37	536.0	11	AT	530.0	536.0	Buy		111,464	262	LSE
09:13:37	536.0	12	AT	530.0	536.0	Buy		111,453	261	LSE
09:13:37	536.0	27	AT	530.0	536.0	Buy		111,441	260	LSE
09:13:37	534.0	180	AT	530.0	534.0	Buy		111,414	259	LSE
09:13:37	534.0	519	AT	530.0	534.0	Buy		111,234	258	LSE
09:11:28	532.6	2000	O	530.0	534.0	Buy		110,715	257	LSE
09:10:45	532.596	374	O	530.0	534.0	Buy		108,715	256	LSE
09:08:46	532.6	261	O	530.0	534.0	Buy		108,341	255	LSE
09:08:06	531.822	94	O	530.0	534.0	Sell		108,080	254	LSE
09:07:49	534.0	14	AT	530.0	534.0	Buy		107,986	253	LSE
09:07:49	534.0	41	AT	530.0	534.0	Buy		107,972	252	LSE
09:07:45	530.0	50	O	530.0	536.0	Sell		107,931	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions