Yougov (YOU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

416.00

-6.00

(-1.42%)

Closed October 15 11:30AM

Delayed by 15 minutes

Last trades on 08/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:57	530.92	8922	O	528.0	532.0	Buy		434,003	476	LSE
12:11:57	530.655	8922	O	528.0	532.0	Buy		425,081	475	LSE
12:11:48	530.92	11824	O	528.0	532.0	Buy		416,159	474	LSE
12:11:48	530.655	11824	O	528.0	532.0	Buy		404,335	473	LSE
11:37:29	530.0	3772	O	528.0	532.0			392,511	472	LSE
11:37:29	530.0	3772	O	528.0	532.0			388,739	471	LSE
11:37:10	530.0	6228	O	528.0	532.0			384,967	470	LSE
11:37:10	530.0	6228	O	528.0	532.0			378,739	469	LSE
11:35:19	530.0	81307	UT	528.0	532.0			372,511	468	LSE
11:30:32	530.0	3772	O	528.0	532.0			291,204	467	LSE
11:30:32	530.0	3772	O	528.0	532.0			287,432	466	LSE
11:30:24	530.0	6228	O	528.0	532.0			283,660	465	LSE
11:30:24	530.0	6228	O	528.0	532.0			277,432	464	LSE
11:29:59	528.0	520	AT	528.0	532.0	Sell		271,204	463	LSE
11:29:51	528.0	34	AT	528.0	532.0	Sell		270,684	462	LSE
11:29:51	528.0	351	AT	528.0	532.0	Sell		270,650	461	LSE
11:29:51	528.0	500	AT	528.0	532.0	Sell		270,299	460	LSE
11:29:30	530.0	31	AT	530.0	532.0	Sell		269,799	459	LSE
11:29:30	530.0	174	AT	530.0	532.0	Sell		269,768	458	LSE
11:29:30	530.0	561	AT	530.0	532.0	Sell		269,594	457	LSE
11:29:30	530.0	128	AT	530.0	532.0	Sell		269,033	456	LSE
11:29:30	530.0	5	AT	530.0	532.0	Sell		268,905	455	LSE
11:29:30	530.0	98	AT	530.0	532.0	Sell		268,900	454	LSE
11:29:30	530.0	274	AT	530.0	532.0	Sell		268,802	453	LSE
11:29:30	530.0	787	AT	530.0	532.0	Sell		268,528	452	LSE
11:28:03	530.0	74	AT	530.0	532.0	Sell		267,741	451	LSE
11:28:01	530.0	174	AT	530.0	532.0	Sell		267,667	450	LSE
11:27:19	531.498	375	O	530.0	532.0	Buy		267,493	449	LSE
11:26:49	532.0	212	O	530.0	532.0	Buy		267,118	448	LSE
11:24:31	530.0	86	AT	530.0	532.0	Sell		266,906	447	LSE
11:23:46	530.0	13	AT	530.0	532.0	Sell		266,820	446	LSE
11:23:46	530.0	5	AT	530.0	532.0	Sell		266,807	445	LSE
11:23:46	530.0	75	AT	530.0	532.0	Sell		266,802	444	LSE
11:23:46	530.0	451	AT	530.0	532.0	Sell		266,727	443	LSE
11:23:46	530.0	569	AT	530.0	532.0	Sell		266,276	442	LSE
11:23:38	530.0	101	AT	530.0	532.0	Sell		265,707	441	LSE
11:22:43	530.0	5	AT	530.0	532.0	Sell		265,606	440	LSE
11:22:43	530.0	12	AT	530.0	532.0	Sell		265,601	439	LSE
11:22:43	530.0	644	AT	530.0	532.0	Sell		265,589	438	LSE
11:22:09	530.0	84	AT	530.0	532.0	Sell		264,945	437	LSE
11:22:09	530.0	176	AT	530.0	532.0	Sell		264,861	436	LSE
11:21:54	530.641	190	O	530.0	532.0	Sell		264,685	435	LSE
11:21:37	530.0	82	AT	530.0	532.0	Sell		264,495	434	LSE
11:21:32	530.0	135	AT	530.0	532.0	Sell		264,413	433	LSE
11:21:03	530.642	168	O	530.0	532.0	Sell		264,278	432	LSE
11:20:21	530.0	529	AT	528.0	532.0			264,110	431	LSE
11:20:21	530.0	32	AT	530.0	532.0	Sell		263,581	430	LSE
11:20:21	530.0	759	AT	530.0	532.0	Sell		263,549	429	LSE
11:19:54	530.0	330	AT	530.0	532.0	Sell		262,790	428	LSE
11:19:51	530.0	32	AT	530.0	532.0	Sell		262,460	427	LSE
11:19:51	530.0	65	AT	530.0	532.0	Sell		262,428	426	LSE
11:19:51	530.0	82	AT	530.0	532.0	Sell		262,363	425	LSE
11:19:42	530.0	272	AT	530.0	532.0	Sell		262,281	424	LSE
11:19:23	530.0	702	AT	530.0	532.0	Sell		262,009	423	LSE
11:18:39	530.0	148	AT	530.0	532.0	Sell		261,307	422	LSE
11:18:39	530.0	257	AT	530.0	532.0	Sell		261,159	421	LSE
11:18:39	530.0	197	AT	530.0	532.0	Sell		260,902	420	LSE
11:18:39	530.0	519	AT	530.0	532.0	Sell		260,705	419	LSE
11:18:39	530.0	46	AT	530.0	532.0	Sell		260,186	418	LSE
11:18:39	530.0	17	AT	530.0	532.0	Sell		260,140	417	LSE
11:18:39	530.0	133	AT	530.0	532.0	Sell		260,123	416	LSE
11:18:39	530.0	38	AT	530.0	532.0	Sell		259,990	415	LSE
11:18:39	530.0	112	AT	530.0	532.0	Sell		259,952	414	LSE
11:18:39	530.0	128	AT	530.0	532.0	Sell		259,840	413	LSE
11:18:39	530.0	393	AT	530.0	532.0	Sell		259,712	412	LSE
11:18:24	533.0	187	O	530.0	534.0	Buy		259,319	411	LSE
11:17:32	532.998	200	O	530.0	534.0	Buy		259,132	410	LSE
11:16:45	530.0	196	AT	530.0	534.0	Sell		258,932	409	LSE
11:16:07	530.0	3772	O	530.0	534.0	Sell		258,736	408	LSE
11:16:07	530.0	3772	O	530.0	534.0	Sell		254,964	407	LSE
11:16:00	530.0	6228	O	530.0	534.0	Sell		251,192	406	LSE
11:16:00	530.0	6228	O	530.0	534.0	Sell		244,964	405	LSE
11:15:10	530.0	260	AT	530.0	534.0	Sell		238,736	404	LSE
11:09:29	532.998	375	O	530.0	534.0	Buy		238,476	403	LSE
11:04:59	532.996	185	O	530.0	534.0	Buy		238,101	402	LSE
11:04:10	534.0	45	O	530.0	534.0	Buy		237,916	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions