Stoneco (0A4H) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:11-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:01	9.203	352	O					35,050	101	LSE
10:10:51	9.203	354	O					34,698	100	LSE
10:09:39	9.41	1	O					34,344	99	LSE
10:08:56	9.41	1	O					34,343	98	LSE
10:08:23	9.43	5	O					34,342	97	LSE
10:06:05	9.209	194	O					34,337	96	LSE
10:05:55	9.209	21	O					34,143	95	LSE
10:05:03	9.41	27	O					34,122	94	LSE
10:04:43	9.173	350	O					34,095	93	LSE
10:02:54	9.193	351	O					33,745	92	LSE
10:02:41	727.62	597	O					33,394	91	LSE
10:01:53	9.22	4	O					32,797	90	LSE
10:01:15	9.43	2	O					32,793	89	LSE
10:00:51	9.203	278	O					32,791	88	LSE
09:58:59	9.213	703	O					32,513	87	LSE
09:58:19	9.203	232	O					31,810	86	LSE
09:56:07	9.44	2	O					31,578	85	LSE
09:55:53	9.192	150	O					31,576	84	LSE
09:55:53	9.192	150	O					31,426	83	LSE
09:55:40	9.44	79	O					31,276	82	LSE
09:55:02	9.2	8	O					31,197	81	LSE
09:54:59	9.219	433	O					31,189	80	LSE
09:53:55	9.46	100	O					30,756	79	LSE
09:53:41	9.214	234	O					30,656	78	LSE
09:52:51	9.184	232	O					30,422	77	LSE
09:52:15	9.211	10	O					30,190	76	LSE
09:52:02	9.249	1	O					30,180	75	LSE
09:50:26	9.259	100	O					30,179	74	LSE
09:49:56	9.279	1000	O					30,079	73	LSE
09:49:33	9.294	236	O					29,079	72	LSE
09:49:13	9.309	15	O					28,843	71	LSE
09:47:00	9.313	467	O					28,828	70	LSE
09:45:31	9.299	100	O					28,361	69	LSE
09:45:13	9.282	2100	O					28,261	68	LSE
09:45:13	9.282	2200	O					26,161	67	LSE
09:45:11	9.283	465	O					23,961	66	LSE
09:44:14	9.259	200	O					23,496	65	LSE
09:43:50	9.275	5	O					23,296	64	LSE
09:43:50	9.275	6	O					23,291	63	LSE
09:43:25	9.259	200	O					23,285	62	LSE
09:43:18	9.273	469	O					23,085	61	LSE
09:42:36	9.259	200	O					22,616	60	LSE
09:42:30	9.252	2686	O					22,416	59	LSE
09:42:16	9.263	1195	O					19,730	58	LSE
09:42:01	9.223	1195	O					18,535	57	LSE
09:41:48	9.229	5	O					17,340	56	LSE
09:41:46	9.223	1195	O					17,335	55	LSE
09:41:31	9.223	1195	O					16,140	54	LSE
09:41:18	9.6	6	O					14,945	53	LSE
09:41:16	9.203	1195	O					14,939	52	LSE
09:41:00	9.203	1195	O					13,744	51	LSE

Theta Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions