Stoneco (0A4H) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:34-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:59	9.259	2222	O					44,944	151	LSE
10:33:03	9.33	53	O					42,722	150	LSE
10:31:12	9.223	991	O					42,669	149	LSE
10:30:03	730.87	150	O					41,678	148	LSE
10:28:41	9.213	964	O					41,528	147	LSE
10:26:48	9.202	240	O					40,564	146	LSE
10:26:02	9.21	5	O					40,324	145	LSE
10:24:08	9.37	1	O					40,319	144	LSE
10:22:03	9.203	487	O					40,318	143	LSE
10:20:11	9.198	500	O					39,831	142	LSE
10:20:11	9.198	200	O					39,331	141	LSE
10:19:55	9.193	468	O					39,131	140	LSE
10:19:13	9.188	200	O					38,663	139	LSE
10:19:13	9.188	250	O					38,463	138	LSE
10:19:03	9.199	78	O					38,213	137	LSE
10:18:10	9.195	100	O					38,135	136	LSE
10:18:10	9.195	100	O					38,035	135	LSE
10:17:41	9.199	328	O					37,935	134	LSE
10:17:41	9.199	507	O					37,607	133	LSE
10:17:11	9.43	10	O					37,100	132	LSE
10:16:53	9.38	23	O					37,090	131	LSE
10:16:28	9.43	1	O					37,067	130	LSE
10:15:41	9.42	4	O					37,066	129	LSE
10:15:06	9.4	1	O					37,062	128	LSE
10:14:53	9.43	4	O					37,061	127	LSE
10:14:40	9.183	820	O					37,057	126	LSE
10:14:23	9.43	6	O					36,237	125	LSE
10:14:20	9.43	10	O					36,231	124	LSE
10:14:04	727.8	76	O					36,221	123	LSE
10:13:47	9.4	5	O					36,145	122	LSE
10:13:41	9.43	106	O					36,140	121	LSE
10:13:09	9.38	11	O					36,034	120	LSE
10:13:08	9.38	4	O					36,023	119	LSE
10:13:08	9.43	10	O					36,019	118	LSE
10:12:58	9.43	6	O					36,009	117	LSE
10:12:53	9.38	42	O					36,003	116	LSE
10:12:49	9.38	1	O					35,961	115	LSE
10:12:33	9.193	819	O					35,960	114	LSE
10:12:19	9.41	1	O					35,141	113	LSE
10:12:04	9.4	27	O					35,140	112	LSE
10:11:57	9.4	4	O					35,113	111	LSE
10:11:55	9.42	5	O					35,109	110	LSE
10:11:52	9.38	6	O					35,104	109	LSE
10:11:52	9.38	9	O					35,098	108	LSE
10:11:52	9.38	6	O					35,089	107	LSE
10:11:34	9.4	20	O					35,083	106	LSE
10:11:30	9.41	1	O					35,063	105	LSE
10:11:19	9.41	8	O					35,062	104	LSE
10:11:15	9.41	3	O					35,054	103	LSE
10:11:06	9.45	1	O					35,051	102	LSE
10:11:01	9.203	352	O					35,050	101	LSE

Clarity Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions