Stoneco (0A4H) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:19-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:34	9.499	15	O					56,033	201	LSE
11:19:06	9.3	4	O					56,018	200	LSE
11:18:13	9.3	10	O					56,014	199	LSE
11:16:34	9.462	150	O					56,004	198	LSE
11:16:34	9.462	150	O					55,854	197	LSE
11:16:27	9.467	467	O					55,704	196	LSE
11:13:16	9.467	498	O					55,237	195	LSE
11:12:04	9.461	9	O					54,739	194	LSE
11:11:53	9.462	100	O					54,730	193	LSE
11:11:53	9.462	100	O					54,630	192	LSE
11:10:02	9.457	468	O					54,530	191	LSE
11:06:47	9.397	467	O					54,062	190	LSE
11:05:50	9.357	465	O					53,595	189	LSE
11:04:28	9.387	470	O					53,130	188	LSE
11:03:37	9.29	2	O					52,660	187	LSE
11:01:19	9.337	467	O					52,658	186	LSE
10:59:49	9.27	54	O					52,191	185	LSE
10:59:39	9.349	149	O					52,137	184	LSE
10:57:59	9.357	469	O					51,988	183	LSE
10:56:50	9.337	50	O					51,519	182	LSE
10:56:50	9.338	60	O					51,469	181	LSE
10:56:20	9.26	10	O					51,409	180	LSE
10:53:57	9.307	467	O					51,399	179	LSE
10:51:45	9.302	1430	O					50,932	178	LSE
10:51:17	9.307	469	O					49,502	177	LSE
10:50:24	9.26	43	O					49,033	176	LSE
10:48:57	9.295	200	O					48,990	175	LSE
10:48:57	9.295	213	O					48,790	174	LSE
10:48:16	9.297	466	O					48,577	173	LSE
10:46:05	9.29	5	O					48,111	172	LSE
10:45:41	9.278	1	O					48,106	171	LSE
10:45:41	9.277	12	O					48,105	170	LSE
10:45:41	9.278	13	O					48,093	169	LSE
10:45:31	9.29	30	O					48,080	168	LSE
10:45:09	9.278	3	O					48,050	167	LSE
10:44:40	9.277	468	O					48,047	166	LSE
10:42:54	9.245	15	O					47,579	165	LSE
10:42:54	9.245	15	O					47,564	164	LSE
10:42:46	9.29	269	O					47,549	163	LSE
10:42:38	9.247	474	O					47,280	162	LSE
10:41:13	9.259	100	O					46,806	161	LSE
10:41:13	9.26	100	O					46,706	160	LSE
10:38:53	9.257	468	O					46,606	159	LSE
10:38:45	9.257	469	O					46,138	158	LSE
10:38:35	9.257	438	O					45,669	157	LSE
10:38:14	9.32	1	O					45,231	156	LSE
10:38:13	9.32	3	O					45,230	155	LSE
10:38:13	9.32	2	O					45,227	154	LSE
10:36:25	9.279	272	O					45,225	153	LSE
10:35:20	9.259	9	O					44,953	152	LSE
10:34:59	9.259	2222	O					44,944	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions