We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:00 | 9.203 | 1195 | O | 13,744 | 51 | LSE | ||||
| 09:40:48 | 9.6 | 5 | O | 12,549 | 50 | LSE | ||||
| 09:40:45 | 9.213 | 1195 | O | 12,544 | 49 | LSE | ||||
| 09:40:36 | 9.212 | 600 | O | 11,349 | 48 | LSE | ||||
| 09:40:36 | 9.212 | 200 | O | 10,749 | 47 | LSE | ||||
| 09:40:36 | 9.215 | 100 | O | 10,549 | 46 | LSE | ||||
| 09:40:36 | 9.212 | 300 | O | 10,449 | 45 | LSE | ||||
| 09:40:30 | 9.193 | 1195 | O | 10,149 | 44 | LSE | ||||
| 09:40:20 | 9.199 | 108 | O | 8,954 | 43 | LSE | ||||
| 09:39:59 | 9.6 | 5 | O | 8,846 | 42 | LSE | ||||
| 09:39:30 | 9.6 | 5 | O | 8,841 | 41 | LSE | ||||
| 09:39:07 | 9.172 | 26 | O | 8,836 | 40 | LSE | ||||
| 09:39:01 | 9.6 | 31 | O | 8,810 | 39 | LSE | ||||
| 09:38:49 | 9.151 | 531 | O | 8,779 | 38 | LSE | ||||
| 09:38:22 | 9.6 | 5 | O | 8,248 | 37 | LSE | ||||
| 09:38:08 | 9.229 | 50 | O | 8,243 | 36 | LSE | ||||
| 09:37:52 | 9.259 | 53 | O | 8,193 | 35 | LSE | ||||
| 09:36:54 | 9.6 | 31 | O | 8,140 | 34 | LSE | ||||
| 09:36:44 | 9.6 | 25 | O | 8,109 | 33 | LSE | ||||
| 09:36:24 | 9.6 | 31 | O | 8,084 | 32 | LSE | ||||
| 09:36:05 | 9.6 | 99 | O | 8,053 | 31 | LSE | ||||
| 09:35:55 | 9.6 | 10 | O | 7,954 | 30 | LSE | ||||
| 09:35:55 | 9.6 | 15 | O | 7,944 | 29 | LSE | ||||
| 09:35:33 | 9.255 | 110 | O | 7,929 | 28 | LSE | ||||
| 09:35:33 | 9.255 | 23 | O | 7,819 | 27 | LSE | ||||
| 09:34:27 | 9.6 | 25 | O | 7,796 | 26 | LSE | ||||
| 09:34:27 | 9.6 | 10 | O | 7,771 | 25 | LSE | ||||
| 09:34:27 | 9.6 | 15 | O | 7,761 | 24 | LSE | ||||
| 09:33:57 | 9.6 | 99 | O | 7,746 | 23 | LSE | ||||
| 09:33:53 | 9.29 | 2150 | O | 7,647 | 22 | LSE | ||||
| 09:33:38 | 9.6 | 5 | O | 5,497 | 21 | LSE | ||||
| 09:33:38 | 9.6 | 31 | O | 5,492 | 20 | LSE | ||||
| 09:33:38 | 9.6 | 25 | O | 5,461 | 19 | LSE | ||||
| 09:33:18 | 9.5 | 12 | O | 5,436 | 18 | LSE | ||||
| 09:33:18 | 9.6 | 2 | O | 5,424 | 17 | LSE | ||||
| 09:32:40 | 9.6 | 1 | O | 5,422 | 16 | LSE | ||||
| 09:32:37 | 9.281 | 545 | O | 5,421 | 15 | LSE | ||||
| 09:32:37 | 9.29 | 55 | O | 4,876 | 14 | LSE | ||||
| 09:32:06 | 735.48 | 47 | O | 4,821 | 13 | LSE | ||||
| 09:31:45 | 9.439 | 352 | O | 4,774 | 12 | LSE | ||||
| 09:31:40 | 9.6 | 6 | O | 4,422 | 11 | LSE | ||||
| 09:31:36 | 9.37 | 50 | O | 4,416 | 10 | LSE | ||||
| 09:31:36 | 9.37 | 50 | O | 4,366 | 9 | LSE | ||||
| 09:31:35 | 9.39 | 200 | O | 4,316 | 8 | LSE | ||||
| 09:31:35 | 9.391 | 100 | O | 4,116 | 7 | LSE | ||||
| 09:31:35 | 9.391 | 257 | O | 4,016 | 6 | LSE | ||||
| 09:31:35 | 9.395 | 54 | O | 3,759 | 5 | LSE | ||||
| 09:30:51 | 9.455 | 2000 | O | 3,705 | 4 | LSE | ||||
| 09:30:36 | 9.446 | 135 | O | 1,705 | 3 | LSE | ||||
| 02:16:02 | 745.77 | 320 | O | 1,570 | 2 | LSE | ||||
| 02:16:02 | 743.28 | 1250 | O | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
