Stoneco (0A4H) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (12:30-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:13	9.28	10	O					61,900	251	LSE
12:29:22	9.26	2	O					61,890	250	LSE
12:21:47	9.22	13	O					61,888	249	LSE
12:21:40	9.508	10	O					61,875	248	LSE
12:20:31	9.48	250	O					61,865	247	LSE
12:20:19	9.3	4	O					61,615	246	LSE
12:18:41	9.489	55	O					61,611	245	LSE
12:17:33	9.26	10	O					61,556	244	LSE
12:17:10	9.51	500	O					61,546	243	LSE
12:16:59	9.28	1	O					61,046	242	LSE
12:15:30	9.515	70	O					61,045	241	LSE
12:15:30	9.515	80	O					60,975	240	LSE
12:13:13	9.21	162	O					60,895	239	LSE
12:12:57	9.519	366	O					60,733	238	LSE
12:09:49	9.491	50	O					60,367	237	LSE
12:07:57	9.495	7	O					60,317	236	LSE
12:07:57	9.495	8	O					60,310	235	LSE
12:06:58	9.498	200	O					60,302	234	LSE
11:53:28	9.15	5	O					60,102	233	LSE
11:47:23	9.28	1	O					60,097	232	LSE
11:47:21	9.28	1	O					60,096	231	LSE
11:47:16	9.28	1	O					60,095	230	LSE
11:47:15	9.29	1	O					60,094	229	LSE
11:47:03	9.29	1	O					60,093	228	LSE
11:46:07	9.3	1	O					60,092	227	LSE
11:46:01	9.29	1	O					60,091	226	LSE
11:45:38	9.441	9	O					60,090	225	LSE
11:41:27	749.12	500	O					60,081	224	LSE
11:41:19	9.29	1	O					59,581	223	LSE
11:41:07	9.459	1319	O					59,580	222	LSE
11:41:06	9.29	1	O					58,261	221	LSE
11:39:36	9.29	1	O					58,260	220	LSE
11:37:30	9.29	1	O					58,259	219	LSE
11:36:30	9.29	2	O					58,258	218	LSE
11:34:57	9.441	214	O					58,256	217	LSE
11:34:26	9.467	387	O					58,042	216	LSE
11:31:02	9.3	1	O					57,655	215	LSE
11:29:47	9.31	1	O					57,654	214	LSE
11:28:21	9.3	3	O					57,653	213	LSE
11:27:37	9.469	210	O					57,650	212	LSE
11:27:18	9.29	1	O					57,440	211	LSE
11:26:16	9.28	1	O					57,439	210	LSE
11:26:14	9.457	469	O					57,438	209	LSE
11:25:57	9.3	5	O					56,969	208	LSE
11:25:50	9.477	462	O					56,964	207	LSE
11:23:09	9.29	1	O					56,502	206	LSE
11:20:54	9.29	1	O					56,501	205	LSE
11:20:28	9.29	1	O					56,500	204	LSE
11:20:00	9.497	465	O					56,499	203	LSE
11:19:36	9.29	1	O					56,034	202	LSE
11:19:34	9.499	15	O					56,033	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions