We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:55 | 9.72 | 250 | O | 21,193 | 51 | LSE | ||||
| 03:03:06 | 9.72 | 250 | O | 20,943 | 50 | LSE | ||||
| 03:02:17 | 9.72 | 250 | O | 20,693 | 49 | LSE | ||||
| 03:02:08 | 9.695 | 5 | O | 20,443 | 48 | LSE | ||||
| 03:01:48 | 9.72 | 250 | O | 20,438 | 47 | LSE | ||||
| 03:01:18 | 9.695 | 5 | O | 20,188 | 46 | LSE | ||||
| 03:00:59 | 9.72 | 250 | O | 20,183 | 45 | LSE | ||||
| 02:16:11 | 773.47 | 318 | O | 19,933 | 44 | LSE | ||||
| 02:16:04 | 754.06 | 66 | O | 19,615 | 43 | LSE | ||||
| 02:16:03 | 753.26 | 1050 | O | 19,549 | 42 | LSE | ||||
| 02:16:02 | 750.61 | 4 | O | 18,499 | 41 | LSE | ||||
| 01:03:40 | 9.731 | 403 | O | 18,495 | 40 | LSE | ||||
| 01:03:34 | 9.691 | 14 | O | 18,092 | 39 | LSE | ||||
| 01:03:32 | 9.781 | 465 | O | 18,078 | 38 | LSE | ||||
| 01:00:54 | 9.775 | 25 | O | 17,613 | 37 | LSE | ||||
| 01:00:54 | 9.775 | 25 | O | 17,588 | 36 | LSE | ||||
| 01:00:54 | 9.728 | 86 | O | 17,563 | 35 | LSE | ||||
| 01:00:54 | 9.735 | 80 | O | 17,477 | 34 | LSE | ||||
| 01:00:45 | 9.72 | 500 | O | 17,397 | 33 | LSE | ||||
| 01:00:45 | 9.702 | 500 | O | 16,897 | 32 | LSE | ||||
| 01:00:45 | 9.7 | 100 | O | 16,397 | 31 | LSE | ||||
| 01:00:45 | 9.727 | 80 | O | 16,297 | 30 | LSE | ||||
| 01:00:45 | 9.727 | 80 | O | 16,217 | 29 | LSE | ||||
| 01:00:45 | 9.717 | 297 | O | 16,137 | 28 | LSE | ||||
| 01:00:45 | 9.717 | 203 | O | 15,840 | 27 | LSE | ||||
| 01:00:45 | 9.692 | 250 | O | 15,637 | 26 | LSE | ||||
| 01:00:35 | 9.76 | 100 | O | 15,387 | 25 | LSE | ||||
| 01:00:35 | 9.73 | 60 | O | 15,287 | 24 | LSE | ||||
| 01:00:35 | 9.758 | 300 | O | 15,227 | 23 | LSE | ||||
| 01:00:35 | 9.72 | 300 | O | 14,927 | 22 | LSE | ||||
| 01:00:35 | 9.7 | 100 | O | 14,627 | 21 | LSE | ||||
| 01:00:34 | 9.755 | 100 | O | 14,527 | 20 | LSE | ||||
| 01:00:23 | 9.725 | 800 | O | 14,427 | 19 | LSE | ||||
| 01:00:23 | 9.725 | 800 | O | 13,627 | 18 | LSE | ||||
| 01:00:13 | 9.755 | 1600 | O | 12,827 | 17 | LSE | ||||
| 01:00:13 | 9.755 | 1000 | O | 11,227 | 16 | LSE | ||||
| 01:00:13 | 9.76 | 200 | O | 10,227 | 15 | LSE | ||||
| 01:00:13 | 9.755 | 3900 | O | 10,027 | 14 | LSE | ||||
| 01:00:07 | 9.725 | 80 | O | 6,127 | 13 | LSE | ||||
| 01:00:07 | 9.725 | 86 | O | 6,047 | 12 | LSE | ||||
| 01:00:07 | 9.695 | 800 | O | 5,961 | 11 | LSE | ||||
| 01:00:07 | 9.695 | 13 | O | 5,161 | 10 | LSE | ||||
| 01:00:07 | 9.695 | 13 | O | 5,148 | 9 | LSE | ||||
| 01:00:07 | 9.695 | 300 | O | 5,135 | 8 | LSE | ||||
| 01:00:03 | 9.759 | 300 | O | 4,835 | 7 | LSE | ||||
| 01:00:03 | 9.758 | 3000 | O | 4,535 | 6 | LSE | ||||
| 01:00:03 | 9.702 | 500 | O | 1,535 | 5 | LSE | ||||
| 01:00:01 | 9.752 | 200 | O | 1,035 | 4 | LSE | ||||
| 01:00:01 | 9.728 | 85 | O | 835 | 3 | LSE | ||||
| 01:00:01 | 9.718 | 500 | O | 750 | 2 | LSE | ||||
| 01:00:01 | 9.692 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
