Stoneco (0A4H) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:14	9.2	10	O					75,069	326	LSE
14:12:57	9.2	9	O					75,059	325	LSE
14:12:50	9.2	9	O					75,050	324	LSE
14:12:48	9.2	10	O					75,041	323	LSE
14:12:26	9.2	10	O					75,031	322	LSE
14:12:25	9.2	9	O					75,021	321	LSE
14:08:05	9.709	250	O					75,012	320	LSE
14:07:14	9.18	544	O					74,762	319	LSE
14:07:02	9.71	100	O					74,218	318	LSE
14:07:02	9.708	1100	O					74,118	317	LSE
14:07:02	9.705	300	O					73,018	316	LSE
14:07:02	9.705	100	O					72,718	315	LSE
14:07:02	9.705	300	O					72,618	314	LSE
14:05:31	9.2	10	O					72,318	313	LSE
14:05:09	9.7	11	O					72,308	312	LSE
14:04:06	9.7	88	O					72,297	311	LSE
14:02:41	9.19	10	O					72,209	310	LSE
14:02:40	9.19	15	O					72,199	309	LSE
14:02:38	9.19	19	O					72,184	308	LSE
14:02:30	9.2	20	O					72,165	307	LSE
14:01:53	9.655	1300	O					72,145	306	LSE
14:01:53	9.655	200	O					70,845	305	LSE
14:01:53	9.652	1500	O					70,645	304	LSE
13:58:56	9.668	15	O					69,145	303	LSE
13:58:56	9.668	15	O					69,130	302	LSE
13:55:31	9.678	100	O					69,115	301	LSE
13:55:14	9.22	8	O					69,015	300	LSE
13:54:13	9.679	500	O					69,007	299	LSE
13:54:13	9.675	300	O					68,507	298	LSE
13:54:00	9.675	150	O					68,207	297	LSE
13:53:03	9.2	1	O					68,057	296	LSE
13:52:16	9.642	500	O					68,056	295	LSE
13:52:16	9.642	500	O					67,556	294	LSE
13:51:58	9.64	250	O					67,056	293	LSE
13:51:58	9.645	100	O					66,806	292	LSE
13:51:08	9.645	50	O					66,706	291	LSE
13:51:08	9.645	50	O					66,656	290	LSE
13:49:48	9.655	500	O					66,606	289	LSE
13:49:48	9.655	500	O					66,106	288	LSE
13:48:40	9.63	110	O					65,606	287	LSE
13:37:22	9.611	10	O					65,496	286	LSE
13:36:29	9.19	108	O					65,486	285	LSE
13:34:41	9.22	25	O					65,378	284	LSE
13:31:35	9.58	200	O					65,353	283	LSE
13:29:33	9.2	25	O					65,153	282	LSE
13:22:07	9.581	50	O					65,128	281	LSE
13:20:29	9.565	80	O					65,078	280	LSE
13:13:54	9.589	4	O					64,998	279	LSE
13:13:46	9.579	1800	O					64,994	278	LSE
13:13:46	9.58	200	O					63,194	277	LSE
13:09:40	9.22	5	O					62,994	276	LSE
13:03:16	9.22	1	O					62,989	275	LSE
13:01:41	9.22	1	O					62,988	274	LSE
12:59:32	9.22	271	O					62,987	273	LSE
12:56:37	9.18	20	O					62,716	272	LSE
12:55:16	9.25	1	O					62,696	271	LSE
12:53:22	9.18	1	O					62,695	270	LSE
12:53:19	9.18	1	O					62,694	269	LSE
12:53:13	9.18	1	O					62,693	268	LSE
12:53:09	9.18	1	O					62,692	267	LSE
12:53:06	9.24	2	O					62,691	266	LSE
12:53:05	9.18	1	O					62,689	265	LSE
12:52:58	9.18	1	O					62,688	264	LSE
12:51:53	9.24	26	O					62,687	263	LSE
12:48:47	9.52	28	O					62,661	262	LSE
12:48:38	9.23	1	O					62,633	261	LSE
12:48:38	9.23	1	O					62,632	260	LSE
12:48:37	9.23	1	O					62,631	259	LSE
12:48:36	9.23	1	O					62,630	258	LSE
12:48:36	9.23	1	O					62,629	257	LSE
12:48:35	9.23	1	O					62,628	256	LSE
12:44:59	9.509	490	O					62,627	255	LSE
12:37:30	9.35	4	O					62,137	254	LSE
12:37:24	9.35	183	O					62,133	253	LSE
12:32:01	9.499	50	O					61,950	252	LSE
12:30:13	9.28	10	O					61,900	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions