Stoneco (0A4H) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:45-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:52	9.415	300	O					38,008	151	LSE
10:45:48	9.62	14	O					37,708	150	LSE
10:42:57	9.62	966	O					37,694	149	LSE
10:40:56	9.407	936	O					36,728	148	LSE
10:40:17	9.405	600	O					35,792	147	LSE
10:40:17	9.405	300	O					35,192	146	LSE
10:40:17	9.405	100	O					34,892	145	LSE
10:40:17	9.405	380	O					34,792	144	LSE
10:40:08	9.57	1	O					34,412	143	LSE
10:39:31	9.57	1	O					34,411	142	LSE
10:38:44	9.57	2	O					34,410	141	LSE
10:38:25	9.58	1	O					34,408	140	LSE
10:37:43	9.59	4	O					34,407	139	LSE
10:35:43	9.457	943	O					34,403	138	LSE
10:34:14	9.62	1	O					33,460	137	LSE
10:34:03	9.62	3	O					33,459	136	LSE
10:33:28	9.477	397	O					33,456	135	LSE
10:32:22	9.479	30	O					33,059	134	LSE
10:32:12	9.62	114	O					33,029	133	LSE
10:31:46	9.61	9	O					32,915	132	LSE
10:31:40	9.511	1	O					32,906	131	LSE
10:30:05	9.451	120	O					32,905	130	LSE
10:25:21	9.469	500	O					32,785	129	LSE
10:23:08	9.449	5	O					32,285	128	LSE
10:23:04	9.449	150	O					32,280	127	LSE
10:13:17	9.455	50	O					32,130	126	LSE
10:13:17	9.455	100	O					32,080	125	LSE
10:13:17	9.455	150	O					31,980	124	LSE
10:13:07	9.46	13	O					31,830	123	LSE
10:11:41	9.73	4	O					31,817	122	LSE
10:11:35	9.73	5	O					31,813	121	LSE
10:10:56	9.73	1	O					31,808	120	LSE
10:10:42	9.73	1	O					31,807	119	LSE
10:09:22	9.748	14	O					31,806	118	LSE
10:09:21	9.73	14	O					31,792	117	LSE
10:09:06	9.75	14	O					31,778	116	LSE
10:08:11	9.73	1	O					31,764	115	LSE
10:08:00	9.511	13	O					31,763	114	LSE
10:06:54	9.73	2	O					31,750	113	LSE
10:06:54	9.73	2	O					31,748	112	LSE
10:06:54	757.67	1	O					31,746	111	LSE
10:06:51	9.73	2	O					31,745	110	LSE
10:06:51	9.73	2	O					31,743	109	LSE
10:06:34	9.73	2	O					31,741	108	LSE
10:06:12	9.73	2	O					31,739	107	LSE
10:05:57	9.73	1	O					31,737	106	LSE
10:05:57	9.73	4	O					31,736	105	LSE
10:05:49	9.511	100	O					31,732	104	LSE
10:03:32	9.562	800	O					31,632	103	LSE
10:03:32	9.565	100	O					30,832	102	LSE
10:03:32	9.562	500	O					30,732	101	LSE

UHF Logistics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions