Stoneco (0A4H) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (10:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:32	9.562	500	O					30,732	101	LSE
10:03:32	9.562	1500	O					30,232	100	LSE
10:02:45	9.591	250	O					28,732	99	LSE
10:02:36	9.591	150	O					28,482	98	LSE
10:02:17	9.593	238	O					28,332	97	LSE
10:02:05	9.7	20	O					28,094	96	LSE
10:01:09	9.73	2	O					28,074	95	LSE
10:01:09	9.73	2	O					28,072	94	LSE
10:01:09	9.73	2	O					28,070	93	LSE
10:01:09	9.73	2	O					28,068	92	LSE
10:01:09	9.73	2	O					28,066	91	LSE
10:01:09	9.73	2	O					28,064	90	LSE
10:00:02	9.61	12	O					28,062	89	LSE
10:00:02	9.611	12	O					28,050	88	LSE
09:57:33	9.615	1000	O					28,038	87	LSE
09:49:17	9.605	100	O					27,038	86	LSE
09:49:17	9.608	600	O					26,938	85	LSE
09:46:34	9.615	184	O					26,338	84	LSE
09:46:29	9.608	200	O					26,154	83	LSE
09:45:46	9.61	100	O					25,954	82	LSE
09:45:46	9.61	100	O					25,854	81	LSE
09:45:17	9.607	500	O					25,754	80	LSE
09:45:17	9.605	100	O					25,254	79	LSE
09:45:17	9.608	500	O					25,154	78	LSE
09:45:17	9.605	100	O					24,654	77	LSE
09:44:32	9.72	1	O					24,554	76	LSE
09:41:55	9.75	1	O					24,553	75	LSE
09:41:32	9.616	48	O					24,552	74	LSE
09:41:32	756.242	475	O					24,504	73	LSE
09:41:17	9.616	48	O					24,029	72	LSE
09:41:01	9.596	48	O					23,981	71	LSE
09:40:46	9.606	48	O					23,933	70	LSE
09:40:32	9.606	48	O					23,885	69	LSE
09:40:16	9.601	48	O					23,837	68	LSE
09:39:09	9.581	13	O					23,789	67	LSE
09:38:59	9.581	60	O					23,776	66	LSE
09:38:51	9.582	4	O					23,716	65	LSE
09:35:58	9.66	300	O					23,712	64	LSE
09:35:38	9.66	300	O					23,412	63	LSE
09:34:49	9.66	300	O					23,112	62	LSE
09:34:16	9.66	13	O					22,812	61	LSE
09:34:00	9.66	300	O					22,799	60	LSE
09:33:30	9.66	300	O					22,499	59	LSE
09:32:51	9.66	300	O					22,199	58	LSE
09:31:23	9.66	300	O					21,899	57	LSE
03:06:42	9.729	100	O					21,599	56	LSE
03:05:53	9.691	100	O					21,499	55	LSE
03:05:04	9.721	53	O					21,399	54	LSE
03:04:54	9.691	100	O					21,346	53	LSE
03:04:05	9.721	53	O					21,246	52	LSE
03:03:55	9.72	250	O					21,193	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions