Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4625

-0.55

(-2.50%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (12:51-12:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:51:36	24.296	10	O	23.785	25.09	Sell		85,301	801	LSE
12:50:43	24.292	138	O	23.785	25.09	Sell		85,291	800	LSE
12:50:42	24.292	20	O	23.785	25.09	Sell		85,153	799	LSE
12:49:45	24.302	3	O	23.785	25.09	Sell		85,133	798	LSE
12:49:07	24.329	25	O	23.785	25.09	Sell		85,130	797	LSE
12:48:24	24.32	1	O	23.785	25.09	Sell		85,105	796	LSE
12:47:00	24.28	50	O	23.785	25.09	Sell		85,104	795	LSE
12:46:37	24.28	2	O	23.785	25.09	Sell		85,054	794	LSE
12:46:26	24.255	5	O	23.785	25.09	Sell		85,052	793	LSE
12:46:14	24.248	103	O	23.785	25.09	Sell		85,047	792	LSE
12:46:11	24.24	30	O	23.785	25.09	Sell		84,944	791	LSE
12:45:54	24.235	255	O	23.785	25.09	Sell		84,914	790	LSE
12:45:31	24.226	15	O	23.785	25.09	Sell		84,659	789	LSE
12:45:28	24.288	8	O	23.785	25.09	Sell		84,644	788	LSE
12:45:00	24.285	300	O	23.785	25.09	Sell		84,636	787	LSE
12:44:16	24.298	50	O	23.785	25.09	Sell		84,336	786	LSE
12:43:57	24.274	74	O	23.785	25.09	Sell		84,286	785	LSE
12:42:29	24.359	100	O	23.785	25.09	Sell		84,212	784	LSE
12:42:23	24.346	100	O	23.785	25.09	Sell		84,112	783	LSE
12:41:06	24.341	16	O	23.785	25.09	Sell		84,012	782	LSE
12:40:34	24.348	6	O	23.785	25.09	Sell		83,996	781	LSE
12:39:05	24.396	20	O	23.785	25.09	Sell		83,990	780	LSE
12:38:14	24.396	15	O	23.785	25.09	Sell		83,970	779	LSE
12:38:07	24.376	160	O	23.785	25.09	Sell		83,955	778	LSE
12:38:02	24.372	19	O	23.785	25.09	Sell		83,795	777	LSE
12:37:59	24.388	83	O	23.785	25.09	Sell		83,776	776	LSE
12:37:49	24.372	80	O	23.785	25.09	Sell		83,693	775	LSE
12:35:35	24.424	50	O	23.785	25.09	Sell		83,613	774	LSE
12:34:58	24.406	100	O	23.785	25.09	Sell		83,563	773	LSE
12:34:03	24.4	100	O	23.785	25.09	Sell		83,463	772	LSE
12:34:03	24.4	100	O	23.785	25.09	Sell		83,363	771	LSE
12:34:03	24.4	200	O	23.785	25.09	Sell		83,263	770	LSE
12:34:00	24.392	85	O	23.785	25.09	Sell		83,063	769	LSE
12:33:53	24.394	2	O	23.785	25.09	Sell		82,978	768	LSE
12:33:08	24.39	810	O	23.785	25.09	Sell		82,976	767	LSE
12:33:07	24.39	222	O	23.785	25.09	Sell		82,166	766	LSE
12:33:07	24.385	1	O	23.785	25.09	Sell		81,944	765	LSE
12:33:07	24.39	2618	O	23.785	25.09	Sell		81,943	764	LSE
12:33:07	24.39	375	O	23.785	25.09	Sell		79,325	763	LSE
12:32:47	24.418	75	O	23.785	25.09	Sell		78,950	762	LSE
12:32:34	25.39	3	O	23.785	25.09			78,875	761	LSE
12:32:33	25.4	390	O	23.785	25.09			78,872	760	LSE
12:32:33	25.39	97	O	23.785	25.09			78,482	759	LSE
12:32:33	25.39	1	O	23.785	25.09			78,385	758	LSE
12:32:33	25.39	99	O	23.785	25.09			78,384	757	LSE
12:32:33	25.39	100	O	23.785	25.09			78,285	756	LSE
12:32:33	25.39	10	O	23.785	25.09			78,185	755	LSE
12:32:33	25.39	100	O	23.785	25.09			78,175	754	LSE
12:32:33	25.4	200	O	23.785	25.09			78,075	753	LSE
12:30:02	24.412	6	O	23.785	25.09	Sell		77,875	752	LSE
12:28:43	24.476	4	O	23.785	25.09	Buy		77,869	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions