Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.085

(0.38%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:39-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:29	25.61	4	O	24.555	25.885			14,721	201	LSE
07:39:24	25.455	2	O	24.555	25.885			14,717	200	LSE
07:38:57	25.57	3	O	24.565	25.885			14,715	199	LSE
07:38:55	25.57	3	O	24.565	25.885			14,712	198	LSE
07:38:17	25.54	2	O	24.565	25.895			14,709	197	LSE
07:38:08	25.21	2	O	24.565	25.895			14,707	196	LSE
07:37:05	25.12	2	O	24.545	25.895			14,705	195	LSE
07:00:05	25.211	43	O	24.575	25.905	Sell		14,703	194	LSE
04:21:00	25.28	50	O	24.625	25.955	Sell		14,660	193	LSE
04:21:00	25.28	29	O	24.625	25.955	Sell		14,610	192	LSE
04:20:34	25.28	1	O	24.565	25.935	Buy		14,581	191	LSE
04:20:00	25.28	1	O	24.565	25.935	Buy		14,580	190	LSE
03:05:02	25.561	9	O	24.635	25.995			14,579	189	LSE
03:04:57	25.569	1	O	24.635	25.995			14,570	188	LSE
03:04:57	25.551	8	O	24.635	25.995			14,569	187	LSE
03:04:47	25.401	5	O	24.635	25.975			14,561	186	LSE
03:04:45	25.561	9	O	24.635	25.975			14,556	185	LSE
03:04:35	25.572	3	O	24.635	25.975			14,547	184	LSE
03:04:35	25.562	1	O	24.635	25.975			14,544	183	LSE
03:04:35	25.571	39	O	24.635	25.975			14,543	182	LSE
03:04:35	25.442	59	O	24.635	25.975			14,504	181	LSE
03:04:25	25.432	2	O	24.64	25.975			14,445	180	LSE
03:04:25	25.492	10	O	24.64	25.975			14,443	179	LSE
03:04:25	25.619	10	O	24.64	25.975			14,433	178	LSE
03:04:25	25.582	10	O	24.64	25.975			14,423	177	LSE
03:04:23	25.561	9	O	24.635	25.975			14,413	176	LSE
03:04:13	25.572	3	O	24.66	25.975			14,404	175	LSE
03:04:13	25.562	1	O	24.66	25.975			14,401	174	LSE
03:04:13	25.571	39	O	24.66	25.975			14,400	173	LSE
03:04:13	25.442	59	O	24.66	25.975			14,361	172	LSE
03:04:03	25.6	35	O	24.46	25.975			14,302	171	LSE
03:04:03	25.591	156	O	24.46	25.975			14,267	170	LSE
03:03:53	25.572	3	O	24.46	25.975			14,111	169	LSE
03:03:53	25.562	1	O	24.46	25.975			14,108	168	LSE
03:03:53	25.571	39	O	24.46	25.975			14,107	167	LSE
03:03:43	25.572	54	O	24.46	25.975			14,068	166	LSE
03:03:43	25.591	3	O	24.46	25.975			14,014	165	LSE
03:03:34	25.572	3	O	24.46	25.975			14,011	164	LSE
03:03:34	25.562	1	O	24.46	25.975			14,008	163	LSE
03:03:34	25.571	39	O	24.46	25.975			14,007	162	LSE
03:03:24	25.432	2	O	24.46	25.975			13,968	161	LSE
03:03:24	25.492	10	O	24.46	25.975			13,966	160	LSE
03:03:24	25.619	10	O	24.46	25.975			13,956	159	LSE
03:03:24	25.582	10	O	24.46	25.975			13,946	158	LSE
03:03:24	25.572	54	O	24.46	25.975			13,936	157	LSE
03:03:14	25.562	39	O	24.47	25.975			13,882	156	LSE
03:03:14	25.581	7	O	24.47	25.975			13,843	155	LSE
03:03:14	25.562	6	O	24.47	25.975			13,836	154	LSE
03:03:14	25.562	39	O	24.47	25.975			13,830	153	LSE
03:03:04	25.442	59	O	24.47	25.975			13,791	152	LSE
03:03:04	25.401	5	O	24.47	25.975			13,732	151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions