Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4625

-0.55

(-2.50%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:12-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:18	24.726	140	O	24.075	25.385	Sell		31,990	451	LSE
10:11:53	1912.86	41	O	24.075	25.395	Buy		31,850	450	LSE
10:11:00	24.772	80	O	24.125	25.435	Sell		31,809	449	LSE
10:10:12	24.791	140	O	24.125	25.455	Buy		31,729	448	LSE
10:09:26	24.754	10	O	24.105	25.425	Sell		31,589	447	LSE
10:09:21	24.754	33	O	24.105	25.435	Sell		31,579	446	LSE
10:09:06	24.79	1000	O	24.125	25.445	Buy		31,546	445	LSE
10:08:56	24.788	100	O	24.13	25.445	Buy		30,546	444	LSE
10:08:23	24.775	10	O	24.135	25.445	Sell		30,446	443	LSE
10:07:56	24.778	10	O	24.115	25.435	Buy		30,436	442	LSE
10:07:33	24.752	700	O	24.105	25.435	Sell		30,426	441	LSE
10:07:33	24.756	100	O	24.105	25.435	Sell		29,726	440	LSE
10:07:19	24.765	400	O	24.115	25.425			29,626	439	LSE
10:07:17	1914.3	116	O	24.115	25.425	Buy		29,226	438	LSE
10:07:07	24.789	14	O	24.135	25.445	Sell		29,110	437	LSE
10:06:58	24.79	35	O	24.145	25.455	Sell		29,096	436	LSE
10:06:47	24.82	100	O	24.175	25.485	Sell		29,061	435	LSE
10:06:15	24.826	5	O	24.175	25.485	Sell		28,961	434	LSE
10:06:04	24.855	40	O	24.205	25.515	Sell		28,956	433	LSE
10:05:34	24.86	109	O	24.205	25.515			28,916	432	LSE
10:05:01	24.818	2	O	24.155	25.475			28,807	431	LSE
10:04:05	24.868	502	O	24.215	25.525	Sell		28,805	430	LSE
10:03:38	24.864	50	O	24.215	25.53	Sell		28,303	429	LSE
10:03:33	24.87	200	O	24.205	25.53	Buy		28,253	428	LSE
10:03:33	24.87	179	O	24.205	25.53	Buy		28,053	427	LSE
10:03:23	24.876	4	O	24.215	25.525	Buy		27,874	426	LSE
10:03:21	24.886	20	O	24.215	25.53	Buy		27,870	425	LSE
10:03:11	1933.39	3	O	24.205	25.505	Buy		27,850	424	LSE
10:03:11	24.868	4	O	24.205	25.505	Buy		27,847	423	LSE
10:03:06	24.838	2	O	24.195	25.48	Buy		27,843	422	LSE
10:03:02	24.825	20	O	24.175	25.475			27,841	421	LSE
10:02:54	24.829	17	O	24.175	25.475	Buy		27,821	420	LSE
10:02:37	24.818	17	O	24.155	25.455	Buy		27,804	419	LSE
10:02:37	24.818	15	O	24.155	25.455	Buy		27,787	418	LSE
10:02:31	24.788	37	O	24.135	25.435	Buy		27,772	417	LSE
10:02:14	24.753	3	O	24.105	25.415	Sell		27,735	416	LSE
10:01:53	24.71	5	O	24.055	25.375	Sell		27,732	415	LSE
10:01:52	24.718	20	O	24.055	25.375	Buy		27,727	414	LSE
10:01:11	24.665	5	O	24.015	25.325	Sell		27,707	413	LSE
10:01:04	24.65	1	O	23.995	25.305			27,702	412	LSE
10:00:44	24.642	88	O	24.005	25.325	Sell		27,701	411	LSE
10:00:44	24.643	400	O	24.005	25.325	Sell		27,613	410	LSE
10:00:44	24.646	300	O	24.005	25.325	Sell		27,213	409	LSE
10:00:25	24.614	49	O	23.965	25.275	Sell		26,913	408	LSE
09:59:45	24.63	3	O	23.995	25.315			26,864	407	LSE
09:59:33	24.614	154	O	23.995	25.315			26,861	406	LSE
09:59:16	24.604	100	O	23.995	25.315			26,707	405	LSE
09:58:53	24.646	100	O	23.995	25.305	Sell		26,607	404	LSE
09:58:39	24.644	100	O	24.005	25.315	Sell		26,507	403	LSE
09:58:23	24.649	10	O	24.005	25.305	Sell		26,407	402	LSE
09:58:10	24.658	182	O	24.015	25.305	Sell		26,397	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions