Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:01	692.85	1	O	727.8	742.7	Sell		69,302	569	LSE
12:26:20	692.6	1	O	727.8	742.7	Sell		69,301	568	LSE
12:24:18	692.9	2	O	727.8	742.7	Sell		69,300	567	LSE
12:22:47	692.5	3	O	727.8	742.7	Sell		69,298	566	LSE
12:17:56	692.6	1	O	727.8	742.7	Sell		69,295	565	LSE
12:14:35	693.1	3	O	727.8	742.7	Sell		69,294	564	LSE
12:13:15	697.528	203	O	727.8	742.7	Sell		69,291	563	LSE
12:12:31	698.116	154	O	727.8	742.7	Sell		69,088	562	LSE
11:49:19	692.1	360	O	727.8	742.7	Sell		68,934	561	LSE
11:49:18	692.1	227	O	727.8	742.7	Sell		68,574	560	LSE
11:48:57	693.2	2	O	727.8	742.7	Sell		68,347	559	LSE
11:48:05	693.3	1	O	727.8	742.7	Sell		68,345	558	LSE
11:47:54	692.7	5429	O	727.8	742.7	Sell		68,344	557	LSE
11:47:01	696.902	52	O	727.8	742.7	Sell		62,915	556	LSE
11:43:31	693.3	1	O	727.8	742.7	Sell		62,863	555	LSE
11:38:07	694.0	1	O	727.8	742.7	Sell		62,862	554	LSE
11:36:57	693.7	2	O	727.8	742.7	Sell		62,861	553	LSE
11:35:25	692.1	626	O	727.8	742.7	Sell		62,859	552	LSE
11:35:24	692.1	144	O	727.8	742.7	Sell		62,233	551	LSE
11:35:24	692.1	32	O	727.8	742.7	Sell		62,089	550	LSE
11:35:24	692.1	8	O	727.8	742.7	Sell		62,057	549	LSE
11:29:54	693.1	9	O	727.8	742.7	Sell		62,049	548	LSE
11:29:52	693.2	2	O	727.8	742.7	Sell		62,040	547	LSE
11:29:39	693.1	12	O	727.8	742.7	Sell		62,038	546	LSE
11:29:37	693.1	1	O	727.8	742.7	Sell		62,026	545	LSE
11:29:21	693.0	1	O	727.8	742.7	Sell		62,025	544	LSE
11:28:52	692.9	84	O	727.8	742.7	Sell		62,024	543	LSE
11:28:47	692.9	11	O	727.8	742.7	Sell		61,940	542	LSE
11:27:15	692.6	38	O	727.8	742.7	Sell		61,929	541	LSE
11:25:48	692.4	13	O	727.8	742.7	Sell		61,891	540	LSE
11:25:48	692.4	13	O	727.8	742.7	Sell		61,878	539	LSE
11:25:11	692.6	8	O	727.8	742.7	Sell		61,865	538	LSE
11:24:04	692.5	14	O	727.8	742.7	Sell		61,857	537	LSE
11:24:04	692.5	14	O	727.8	742.7	Sell		61,843	536	LSE
11:22:11	695.6	2	O	727.8	742.7	Sell		61,829	535	LSE
11:21:35	695.5	2	O	727.8	742.7	Sell		61,827	534	LSE
11:21:11	692.8	250	O	727.8	742.7	Sell		61,825	533	LSE
11:20:52	692.8	5	O	727.8	742.7	Sell		61,575	532	LSE
11:20:52	692.8	31	O	727.8	742.7	Sell		61,570	531	LSE
11:17:17	692.5	1	O	727.8	742.7	Sell		61,539	530	LSE
11:16:57	692.6	4	O	727.8	742.7	Sell		61,538	529	LSE
11:15:44	693.0	3	O	727.8	742.7	Sell		61,534	528	LSE
11:15:44	693.1	12	O	727.8	742.7	Sell		61,531	527	LSE
11:14:53	693.3	4	O	727.8	742.7	Sell		61,519	526	LSE
11:14:44	693.4	1	O	727.8	742.7	Sell		61,515	525	LSE
11:14:41	693.0	31	O	727.8	742.7	Sell		61,514	524	LSE
11:13:48	693.6	8	O	727.8	742.7	Sell		61,483	523	LSE
11:12:29	693.25	4	O	727.8	742.7	Sell		61,475	522	LSE
11:11:45	693.2	218	O	727.8	742.7	Sell		61,471	521	LSE
11:11:17	693.1	2	O	727.8	742.7	Sell		61,253	520	LSE
11:11:09	58203.925	3	O	727.8	742.7	Buy		61,251	519	LSE
11:09:55	692.7	3	O	727.8	742.7	Sell		61,248	518	LSE
11:09:47	692.8	10	O	727.8	742.7	Sell		61,245	517	LSE
11:09:39	692.9	30	O	727.8	742.7	Sell		61,235	516	LSE
11:08:45	692.9	15	O	727.8	742.7	Sell		61,205	515	LSE
11:08:36	692.8	38	O	727.8	742.7	Sell		61,190	514	LSE
11:07:43	692.7	32	O	727.8	742.7	Sell		61,152	513	LSE
11:07:14	692.8	31	O	727.8	742.7	Sell		61,120	512	LSE
11:06:50	692.7	32	O	727.8	742.7	Sell		61,089	511	LSE
11:06:24	693.0	35	O	727.8	742.7	Sell		61,057	510	LSE
11:06:17	692.8	13	O	727.8	742.7	Sell		61,022	509	LSE
11:06:17	692.8	34	O	727.8	742.7	Sell		61,009	508	LSE
11:04:12	692.4	42	O	727.8	742.7	Sell		60,975	507	LSE
11:04:11	692.4	7	O	727.8	742.7	Sell		60,933	506	LSE
11:03:55	692.5	1	O	727.8	742.7	Sell		60,926	505	LSE
11:02:57	692.5	20	O	727.8	742.7	Sell		60,925	504	LSE
11:02:27	692.6	1	O	727.8	742.7	Sell		60,905	503	LSE
11:01:05	692.1	2	O	727.8	742.7	Sell		60,904	502	LSE
11:00:48	692.1	14	O	727.8	742.7	Sell		60,902	501	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions