![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:49 | 697.2 | 1 | O | 727.8 | 742.7 | Sell | 7,340 | 251 | LSE | |
06:18:04 | 696.9 | 1 | O | 727.8 | 742.7 | Sell | 7,339 | 250 | LSE | |
06:17:14 | 697.0 | 1 | O | 727.8 | 742.7 | Sell | 7,338 | 249 | LSE | |
06:15:12 | 697.2 | 6 | O | 727.8 | 742.7 | Sell | 7,337 | 248 | LSE | |
06:13:54 | 697.2 | 37 | O | 727.8 | 742.7 | Sell | 7,331 | 247 | LSE | |
06:12:58 | 696.9 | 1 | O | 727.8 | 742.7 | Sell | 7,294 | 246 | LSE | |
06:12:02 | 697.2 | 8 | O | 727.8 | 742.7 | Sell | 7,293 | 245 | LSE | |
06:10:54 | 696.9 | 4 | O | 727.8 | 742.7 | Sell | 7,285 | 244 | LSE | |
06:09:27 | 696.8 | 6 | O | 727.8 | 742.7 | Sell | 7,281 | 243 | LSE | |
06:07:24 | 696.6 | 6 | O | 727.8 | 742.7 | Sell | 7,275 | 242 | LSE | |
06:05:59 | 696.8 | 11 | O | 727.8 | 742.7 | Sell | 7,269 | 241 | LSE | |
06:05:50 | 696.9 | 11 | O | 727.8 | 742.7 | Sell | 7,258 | 240 | LSE | |
06:02:47 | 696.5 | 1 | O | 727.8 | 742.7 | Sell | 7,247 | 239 | LSE | |
06:02:30 | 696.6 | 13 | O | 727.8 | 742.7 | Sell | 7,246 | 238 | LSE | |
06:02:30 | 696.6 | 13 | O | 727.8 | 742.7 | Sell | 7,233 | 237 | LSE | |
06:01:56 | 696.8 | 10 | O | 727.8 | 742.7 | Sell | 7,220 | 236 | LSE | |
06:01:56 | 696.8 | 10 | O | 727.8 | 742.7 | Sell | 7,210 | 235 | LSE | |
05:59:44 | 696.0 | 1 | O | 727.8 | 742.7 | Sell | 7,200 | 234 | LSE | |
05:57:53 | 58463.004 | 7 | O | 727.8 | 742.7 | Buy | 7,199 | 233 | LSE | |
05:56:09 | 695.2 | 3 | O | 727.8 | 742.7 | Sell | 7,192 | 232 | LSE | |
05:55:53 | 695.1 | 85 | O | 727.8 | 742.7 | Sell | 7,189 | 231 | LSE | |
05:55:31 | 695.3 | 9 | O | 727.8 | 742.7 | Sell | 7,104 | 230 | LSE | |
05:55:31 | 695.3 | 9 | O | 727.8 | 742.7 | Sell | 7,095 | 229 | LSE | |
05:55:31 | 695.3 | 10 | O | 727.8 | 742.7 | Sell | 7,086 | 228 | LSE | |
05:48:38 | 696.3 | 47 | O | 727.8 | 742.7 | Sell | 7,076 | 227 | LSE | |
05:48:29 | 696.25 | 1 | O | 727.8 | 742.7 | Sell | 7,029 | 226 | LSE | |
05:47:32 | 696.2 | 3 | O | 727.8 | 742.7 | Sell | 7,028 | 225 | LSE | |
05:46:35 | 696.6 | 424 | O | 727.8 | 742.7 | Sell | 7,025 | 224 | LSE | |
05:44:37 | 696.6 | 2 | O | 727.8 | 742.7 | Sell | 6,601 | 223 | LSE | |
05:43:51 | 697.5 | 1139 | O | 727.8 | 742.7 | Sell | 6,599 | 222 | LSE | |
05:43:41 | 696.8 | 24 | O | 727.8 | 742.7 | Sell | 5,460 | 221 | LSE | |
05:43:08 | 696.7 | 6 | O | 727.8 | 742.7 | Sell | 5,436 | 220 | LSE | |
05:40:11 | 697.6 | 171 | O | 727.8 | 742.7 | Sell | 5,430 | 219 | LSE | |
05:39:59 | 58608.06 | 8 | O | 727.8 | 742.7 | Buy | 5,259 | 218 | LSE | |
05:38:48 | 697.4 | 17 | O | 727.8 | 742.7 | Sell | 5,251 | 217 | LSE | |
05:38:28 | 697.6 | 3 | O | 727.8 | 742.7 | Sell | 5,234 | 216 | LSE | |
05:37:57 | 58616.47 | 1 | O | 727.8 | 742.7 | Buy | 5,231 | 215 | LSE | |
05:37:18 | 697.6 | 13 | O | 727.8 | 742.7 | Sell | 5,230 | 214 | LSE | |
05:37:18 | 697.6 | 13 | O | 727.8 | 742.7 | Sell | 5,217 | 213 | LSE | |
05:35:29 | 696.6 | 11 | O | 727.8 | 742.7 | Sell | 5,204 | 212 | LSE | |
05:35:26 | 696.6 | 15 | O | 727.8 | 742.7 | Sell | 5,193 | 211 | LSE | |
05:35:24 | 696.6 | 11 | O | 727.8 | 742.7 | Sell | 5,178 | 210 | LSE | |
05:35:23 | 696.6 | 10 | O | 727.8 | 742.7 | Sell | 5,167 | 209 | LSE | |
05:35:22 | 696.6 | 16 | O | 727.8 | 742.7 | Sell | 5,157 | 208 | LSE | |
05:35:21 | 696.6 | 17 | O | 727.8 | 742.7 | Sell | 5,141 | 207 | LSE | |
05:35:20 | 696.4 | 15 | O | 727.8 | 742.7 | Sell | 5,124 | 206 | LSE | |
05:35:20 | 696.4 | 11 | O | 727.8 | 742.7 | Sell | 5,109 | 205 | LSE | |
05:35:19 | 696.4 | 33 | O | 727.8 | 742.7 | Sell | 5,098 | 204 | LSE | |
05:35:18 | 696.4 | 10 | O | 727.8 | 742.7 | Sell | 5,065 | 203 | LSE | |
05:35:17 | 696.3 | 6 | O | 727.8 | 742.7 | Sell | 5,055 | 202 | LSE | |
05:35:12 | 696.8 | 28 | O | 727.8 | 742.7 | Sell | 5,049 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions