Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:35:49	718.7	29328	O	727.8	742.7	Sell		93,668	802	LSE
13:35:49	718.7	29328	O	727.8	742.7	Sell		64,340	801	LSE
13:34:33	704.2	1	O	727.8	742.7	Sell		35,012	800	LSE
13:31:19	704.6	1	O	727.8	742.7	Sell		35,011	799	LSE
13:26:54	704.9	2	O	727.8	742.7	Sell		35,010	798	LSE
13:24:38	702.8	2	O	727.8	742.7	Sell		35,008	797	LSE
13:22:56	703.3	6	O	727.8	742.7	Sell		35,006	796	LSE
13:20:12	702.0	4	O	727.8	742.7	Sell		35,000	795	LSE
13:18:49	702.0	1	O	727.8	742.7	Sell		34,996	794	LSE
13:18:28	701.8	10	O	727.8	742.7	Sell		34,995	793	LSE
13:17:40	701.0	1	O	727.8	742.7	Sell		34,985	792	LSE
13:17:40	701.0	1	O	727.8	742.7	Sell		34,984	791	LSE
13:17:40	701.0	1	O	727.8	742.7	Sell		34,983	790	LSE
13:17:40	701.0	1	O	727.8	742.7	Sell		34,982	789	LSE
13:17:39	701.0	2	O	727.8	742.7	Sell		34,981	788	LSE
13:17:39	701.0	1	O	727.8	742.7	Sell		34,979	787	LSE
13:16:31	701.6	1	O	727.8	742.7	Sell		34,978	786	LSE
12:56:57	704.7	1	O	727.8	742.7	Sell		34,977	785	LSE
12:55:14	704.2	1	O	727.8	742.7	Sell		34,976	784	LSE
12:51:43	704.5	8	O	727.8	742.7	Sell		34,975	783	LSE
12:51:30	704.6	8	O	727.8	742.7	Sell		34,967	782	LSE
12:45:14	705.8	7	O	727.8	742.7	Sell		34,959	781	LSE
12:41:29	705.2	7	O	727.8	742.7	Sell		34,952	780	LSE
12:41:19	705.7	1	O	727.8	742.7	Sell		34,945	779	LSE
12:37:29	704.296	400	O	727.8	742.7	Sell		34,944	778	LSE
12:36:17	704.946	167	O	727.8	742.7	Sell		34,544	777	LSE
12:34:01	711.714	1611	O	727.8	742.7	Sell		34,377	776	LSE
12:30:33	706.1	1	O	727.8	742.7	Sell		32,766	775	LSE
12:15:34	705.6	1	O	727.8	742.7	Sell		32,765	774	LSE
12:13:26	713.347	59	O	727.8	742.7	Sell		32,764	773	LSE
12:13:23	707.963	3311	O	727.8	742.7	Sell		32,705	772	LSE
12:12:44	710.675	181	O	727.8	742.7	Sell		29,394	771	LSE
11:55:41	705.6	153	O	727.8	742.7	Sell		29,213	770	LSE
11:55:17	705.6	153	O	727.8	742.7	Sell		29,060	769	LSE
11:49:19	705.6	228	O	727.8	742.7	Sell		28,907	768	LSE
11:42:01	704.4	705	O	727.8	742.7	Sell		28,679	767	LSE
11:38:09	703.6	8	O	727.8	742.7	Sell		27,974	766	LSE
11:37:26	703.985	300	O	727.8	742.7	Sell		27,966	765	LSE
11:37:26	705.043	300	O	727.8	742.7	Sell		27,666	764	LSE
11:36:52	705.043	300	O	727.8	742.7	Sell		27,366	763	LSE
11:35:10	705.6	1	O	727.8	742.7	Sell		27,066	762	LSE
11:35:10	705.6	39	O	727.8	742.7	Sell		27,065	761	LSE
11:35:10	705.6	171	O	727.8	742.7	Sell		27,026	760	LSE
11:31:10	709.0	4500	O	727.8	742.7	Sell		26,855	759	LSE
11:29:56	704.1	1	O	727.8	742.7	Sell		22,355	758	LSE
11:29:48	704.1	1	O	727.8	742.7	Sell		22,354	757	LSE
11:29:44	704.2	3	O	727.8	742.7	Sell		22,353	756	LSE
11:29:44	704.2	4	O	727.8	742.7	Sell		22,350	755	LSE
11:29:35	704.2	2	O	727.8	742.7	Sell		22,346	754	LSE
11:29:35	704.2	3	O	727.8	742.7	Sell		22,344	753	LSE
11:29:35	704.2	32	O	727.8	742.7	Sell		22,341	752	LSE
11:29:35	704.2	2	O	727.8	742.7	Sell		22,309	751	LSE

Lvmh Moet Hennessy Louis...

Sociedad Quimica Y Miner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions