Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:15	11.515	25	O					122,918	380	LSE
14:01:39	11.475	3	O					122,893	379	LSE
13:56:26	11.5	6	O					122,890	378	LSE
13:56:08	11.49	4	O					122,884	377	LSE
13:56:05	11.5	1	O					122,880	376	LSE
13:55:48	11.49	8	O					122,879	375	LSE
13:55:28	11.49	8	O					122,871	374	LSE
13:55:13	11.49	8	O					122,863	373	LSE
13:53:54	11.49	4	O					122,855	372	LSE
13:53:54	11.49	8	O					122,851	371	LSE
13:53:54	11.49	4	O					122,843	370	LSE
13:53:54	11.49	8	O					122,839	369	LSE
13:53:54	11.49	8	O					122,831	368	LSE
13:53:54	11.49	1	O					122,823	367	LSE
13:53:54	11.49	4	O					122,822	366	LSE
13:53:54	11.49	17	O					122,818	365	LSE
13:53:53	11.49	8	O					122,801	364	LSE
13:53:53	11.49	1	O					122,793	363	LSE
13:53:53	11.49	8	O					122,792	362	LSE
13:53:53	11.49	4	O					122,784	361	LSE
13:53:53	11.49	8	O					122,780	360	LSE
13:53:53	11.49	8	O					122,772	359	LSE
13:53:53	11.49	1	O					122,764	358	LSE
13:53:52	11.49	4	O					122,763	357	LSE
13:53:52	11.49	4	O					122,759	356	LSE
13:53:52	11.49	8	O					122,755	355	LSE
13:53:52	11.49	1	O					122,747	354	LSE
13:53:52	11.49	1	O					122,746	353	LSE
13:52:59	11.499	25	O					122,745	352	LSE
13:47:58	11.5	1	O					122,720	351	LSE
13:44:00	11.52	10	O					122,719	350	LSE
13:42:51	11.5	1	O					122,709	349	LSE
13:42:46	11.51	3	O					122,708	348	LSE
13:42:35	11.5	2	O					122,705	347	LSE
13:42:27	11.5	4	O					122,703	346	LSE
13:42:21	11.5	3	O					122,699	345	LSE
13:42:15	11.5	43	O					122,696	344	LSE
13:39:57	11.505	20	O					122,653	343	LSE
13:35:24	11.52	1	O					122,633	342	LSE
13:33:42	11.51	21	O					122,632	341	LSE
13:30:49	11.52	1	O					122,611	340	LSE
13:30:06	11.513	373	O					122,610	339	LSE
13:29:38	11.53	1	O					122,237	338	LSE
13:28:10	11.519	8	O					122,236	337	LSE
13:25:29	11.49	3	O					122,228	336	LSE
13:23:29	11.47	5000	O					122,225	335	LSE
13:22:58	11.48	4	O					117,225	334	LSE
13:22:31	11.48	25	O					117,221	333	LSE
13:12:53	11.45	1	O					117,196	332	LSE
13:12:05	11.455	700	O					117,195	331	LSE
13:10:44	11.46	57	O					116,495	330	LSE
13:10:07	11.46	8	O					116,438	329	LSE
13:08:42	11.465	100	O					116,430	328	LSE
13:07:34	11.48	43	O					116,330	327	LSE
13:03:15	11.45	17	O					116,287	326	LSE
13:01:12	11.46	1600	O					116,270	325	LSE
12:50:19	11.43	2	O					114,670	324	LSE
12:48:29	11.4	1	O					114,668	323	LSE
12:47:27	11.4	17	O					114,667	322	LSE
12:46:42	11.395	10	O					114,650	321	LSE
12:39:37	11.41	4	O					114,640	320	LSE
12:39:26	11.41	1	O					114,636	319	LSE
12:37:35	11.4	4	O					114,635	318	LSE
12:36:54	11.4	1	O					114,631	317	LSE
12:30:28	11.44	2	O					114,630	316	LSE
12:29:45	11.44	4	O					114,628	315	LSE
12:22:49	11.43	1	O					114,624	314	LSE
12:22:43	11.43	2	O					114,623	313	LSE
12:22:36	11.43	8	O					114,621	312	LSE
12:22:30	11.43	4	O					114,613	311	LSE
12:22:24	11.43	3	O					114,609	310	LSE
12:22:15	11.44	1	O					114,606	309	LSE
12:21:53	11.449	100	O					114,605	308	LSE
12:21:17	11.45	17	O					114,505	307	LSE
12:19:21	11.415	200	O					114,488	306	LSE
12:12:55	11.428	400	O					114,288	305	LSE
12:10:19	11.43	8	O					113,888	304	LSE
12:10:19	11.43	5	O					113,880	303	LSE
12:10:18	11.43	1	O					113,875	302	LSE
12:10:01	11.43	10	O					113,874	301	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions