We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:24 | 11.56 | 1 | O | 35,296 | 213 | LSE | ||||
14:13:18 | 11.51 | 1 | O | 35,295 | 212 | LSE | ||||
14:13:09 | 11.57 | 3 | O | 35,294 | 211 | LSE | ||||
14:13:09 | 11.57 | 1 | O | 35,291 | 210 | LSE | ||||
14:12:54 | 11.55 | 2 | O | 35,290 | 209 | LSE | ||||
14:11:07 | 11.569 | 5 | O | 35,288 | 208 | LSE | ||||
14:10:35 | 11.55 | 4 | O | 35,283 | 207 | LSE | ||||
14:09:38 | 11.57 | 32 | O | 35,279 | 206 | LSE | ||||
14:08:13 | 11.57 | 1 | O | 35,247 | 205 | LSE | ||||
14:06:56 | 11.66 | 8 | O | 35,246 | 204 | LSE | ||||
14:06:52 | 11.56 | 8 | O | 35,238 | 203 | LSE | ||||
14:05:55 | 11.65 | 30 | O | 35,230 | 202 | LSE | ||||
14:04:29 | 11.66 | 1 | O | 35,200 | 201 | LSE | ||||
14:03:58 | 11.59 | 22 | O | 35,199 | 200 | LSE | ||||
14:03:41 | 11.67 | 1 | O | 35,177 | 199 | LSE | ||||
14:03:37 | 11.68 | 1 | O | 35,176 | 198 | LSE | ||||
14:02:21 | 11.58 | 1500 | O | 35,175 | 197 | LSE | ||||
14:00:11 | 11.62 | 3 | O | 33,675 | 196 | LSE | ||||
13:59:40 | 11.68 | 12 | O | 33,672 | 195 | LSE | ||||
13:52:23 | 11.595 | 200 | O | 33,660 | 194 | LSE | ||||
13:50:11 | 11.57 | 1 | O | 33,460 | 193 | LSE | ||||
13:48:54 | 11.62 | 16 | O | 33,459 | 192 | LSE | ||||
13:48:45 | 11.63 | 1 | O | 33,443 | 191 | LSE | ||||
13:48:23 | 11.62 | 500 | O | 33,442 | 190 | LSE | ||||
13:47:33 | 11.58 | 80 | O | 32,942 | 189 | LSE | ||||
13:42:36 | 11.589 | 1 | O | 32,862 | 188 | LSE | ||||
13:38:39 | 11.56 | 1 | O | 32,861 | 187 | LSE | ||||
13:38:39 | 11.56 | 1 | O | 32,860 | 186 | LSE | ||||
13:38:38 | 11.56 | 2 | O | 32,859 | 185 | LSE | ||||
13:37:11 | 11.54 | 10 | O | 32,857 | 184 | LSE | ||||
13:37:11 | 11.54 | 10 | O | 32,847 | 183 | LSE | ||||
13:37:11 | 11.54 | 2 | O | 32,837 | 182 | LSE | ||||
13:37:11 | 11.54 | 5 | O | 32,835 | 181 | LSE | ||||
13:37:08 | 11.54 | 10 | O | 32,830 | 180 | LSE | ||||
13:37:08 | 11.54 | 5 | O | 32,820 | 179 | LSE | ||||
13:35:05 | 11.545 | 700 | O | 32,815 | 178 | LSE | ||||
13:34:33 | 11.5 | 1 | O | 32,115 | 177 | LSE | ||||
13:31:12 | 11.48 | 2 | O | 32,114 | 176 | LSE | ||||
13:29:14 | 11.46 | 2 | O | 32,112 | 175 | LSE | ||||
13:23:19 | 11.46 | 3 | O | 32,110 | 174 | LSE | ||||
13:23:14 | 11.46 | 1 | O | 32,107 | 173 | LSE | ||||
13:23:13 | 11.46 | 1 | O | 32,106 | 172 | LSE | ||||
13:23:13 | 11.46 | 1 | O | 32,105 | 171 | LSE | ||||
13:22:18 | 11.41 | 2 | O | 32,104 | 170 | LSE | ||||
13:20:52 | 11.42 | 8 | O | 32,102 | 169 | LSE | ||||
13:20:51 | 11.42 | 17 | O | 32,094 | 168 | LSE | ||||
13:20:48 | 11.34 | 31 | O | 32,077 | 167 | LSE | ||||
13:18:39 | 11.35 | 22 | O | 32,046 | 166 | LSE | ||||
13:14:05 | 11.561 | 65 | O | 32,024 | 165 | LSE | ||||
13:11:33 | 11.589 | 1 | O | 31,959 | 164 | LSE | ||||
13:03:15 | 11.58 | 2300 | O | 31,958 | 163 | LSE | ||||
12:59:06 | 11.492 | 200 | O | 29,658 | 162 | LSE | ||||
12:59:06 | 11.495 | 100 | O | 29,458 | 161 | LSE | ||||
12:56:08 | 11.535 | 198 | O | 29,358 | 160 | LSE | ||||
12:56:07 | 11.545 | 200 | O | 29,160 | 159 | LSE | ||||
12:55:27 | 11.34 | 1 | O | 28,960 | 158 | LSE | ||||
12:55:17 | 11.34 | 8 | O | 28,959 | 157 | LSE | ||||
12:53:20 | 11.38 | 8 | O | 28,951 | 156 | LSE | ||||
12:53:16 | 11.37 | 1 | O | 28,943 | 155 | LSE | ||||
12:51:02 | 11.37 | 34 | O | 28,942 | 154 | LSE | ||||
12:50:50 | 11.589 | 16 | O | 28,908 | 153 | LSE | ||||
12:50:41 | 11.35 | 1 | O | 28,892 | 152 | LSE | ||||
12:47:35 | 11.36 | 3 | O | 28,891 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions