We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:10 | 11.69 | 282 | O | 10,639 | 51 | LSE | ||||
| 09:31:05 | 11.7 | 1 | O | 10,357 | 50 | LSE | ||||
| 09:31:05 | 11.7 | 4 | O | 10,356 | 49 | LSE | ||||
| 09:30:45 | 11.7 | 20 | O | 10,352 | 48 | LSE | ||||
| 09:30:36 | 11.7 | 3 | O | 10,332 | 47 | LSE | ||||
| 09:30:26 | 11.7 | 4 | O | 10,329 | 46 | LSE | ||||
| 09:30:26 | 11.7 | 1 | O | 10,325 | 45 | LSE | ||||
| 09:30:26 | 11.7 | 1 | O | 10,324 | 44 | LSE | ||||
| 09:30:16 | 11.7 | 42 | O | 10,323 | 43 | LSE | ||||
| 09:30:16 | 11.7 | 3 | O | 10,281 | 42 | LSE | ||||
| 09:08:43 | 11.77 | 50 | O | 10,278 | 41 | LSE | ||||
| 03:34:30 | 11.71 | 1 | O | 10,228 | 40 | LSE | ||||
| 03:33:52 | 11.71 | 3 | O | 10,227 | 39 | LSE | ||||
| 03:28:56 | 11.71 | 121 | O | 10,224 | 38 | LSE | ||||
| 03:04:20 | 11.599 | 10 | O | 10,103 | 37 | LSE | ||||
| 03:04:20 | 11.589 | 20 | O | 10,093 | 36 | LSE | ||||
| 03:03:52 | 11.589 | 20 | O | 10,073 | 35 | LSE | ||||
| 03:03:23 | 11.669 | 5 | O | 10,053 | 34 | LSE | ||||
| 03:03:02 | 11.689 | 8 | O | 10,048 | 33 | LSE | ||||
| 03:03:01 | 11.741 | 2 | O | 10,040 | 32 | LSE | ||||
| 03:02:42 | 11.719 | 50 | O | 10,038 | 31 | LSE | ||||
| 03:02:32 | 11.669 | 5 | O | 9,988 | 30 | LSE | ||||
| 03:02:13 | 11.689 | 8 | O | 9,983 | 29 | LSE | ||||
| 03:02:13 | 11.741 | 2 | O | 9,975 | 28 | LSE | ||||
| 02:15:11 | 896.94 | 50 | O | 9,973 | 27 | LSE | ||||
| 01:50:11 | 11.69 | 300 | O | 9,923 | 26 | LSE | ||||
| 01:50:11 | 11.66 | 18 | O | 9,623 | 25 | LSE | ||||
| 01:50:08 | 11.71 | 1000 | O | 9,605 | 24 | LSE | ||||
| 01:50:08 | 11.66 | 1000 | O | 8,605 | 23 | LSE | ||||
| 01:50:08 | 11.63 | 1000 | O | 7,605 | 22 | LSE | ||||
| 01:50:08 | 11.62 | 1500 | O | 6,605 | 21 | LSE | ||||
| 01:50:08 | 11.6 | 10 | O | 5,105 | 20 | LSE | ||||
| 01:00:40 | 11.7 | 3 | O | 5,095 | 19 | LSE | ||||
| 01:00:40 | 11.7 | 5 | O | 5,092 | 18 | LSE | ||||
| 01:00:40 | 11.7 | 2 | O | 5,087 | 17 | LSE | ||||
| 01:00:40 | 11.35 | 60 | O | 5,085 | 16 | LSE | ||||
| 01:00:30 | 11.685 | 350 | O | 5,025 | 15 | LSE | ||||
| 01:00:30 | 11.685 | 40 | O | 4,675 | 14 | LSE | ||||
| 01:00:30 | 11.695 | 115 | O | 4,635 | 13 | LSE | ||||
| 01:00:30 | 11.645 | 40 | O | 4,520 | 12 | LSE | ||||
| 01:00:30 | 11.585 | 1800 | O | 4,480 | 11 | LSE | ||||
| 01:00:20 | 11.685 | 100 | O | 2,680 | 10 | LSE | ||||
| 01:00:20 | 11.745 | 160 | O | 2,580 | 9 | LSE | ||||
| 01:00:20 | 11.745 | 100 | O | 2,420 | 8 | LSE | ||||
| 01:00:20 | 11.655 | 15 | O | 2,320 | 7 | LSE | ||||
| 01:00:20 | 11.655 | 250 | O | 2,305 | 6 | LSE | ||||
| 01:00:11 | 11.685 | 15 | O | 2,055 | 5 | LSE | ||||
| 01:00:11 | 11.685 | 20 | O | 2,040 | 4 | LSE | ||||
| 01:00:11 | 11.69 | 1500 | O | 2,020 | 3 | LSE | ||||
| 01:00:11 | 11.695 | 220 | O | 520 | 2 | LSE | ||||
| 01:00:01 | 11.592 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
