Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:36-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:27	11.76	4	O					27,799	51	LSE
09:36:23	11.76	85	O					27,795	50	LSE
09:36:19	11.76	5	O					27,710	49	LSE
09:36:02	11.76	5000	O					27,705	48	LSE
09:35:56	11.719	50	O					22,705	47	LSE
09:35:49	11.755	200	O					22,655	46	LSE
09:35:46	11.765	17	O					22,455	45	LSE
09:35:33	11.719	50	O					22,438	44	LSE
09:33:54	11.68	32	O					22,388	43	LSE
09:32:16	897.21	53	O					22,356	42	LSE
09:32:10	11.69	26	O					22,303	41	LSE
09:31:19	11.705	100	O					22,277	40	LSE
09:31:02	11.745	30	O					22,177	39	LSE
09:30:15	11.741	15	O					22,147	38	LSE
09:30:05	11.745	100	O					22,132	37	LSE
03:05:32	11.649	85	O					22,032	36	LSE
03:04:04	11.649	85	O					21,947	35	LSE
03:03:44	11.649	85	O					21,862	34	LSE
03:03:34	11.69	8	O					21,777	33	LSE
03:03:34	11.676	1	O					21,769	32	LSE
03:03:15	11.649	85	O					21,768	31	LSE
03:02:55	11.609	23	O					21,683	30	LSE
03:02:46	11.69	8	O					21,660	29	LSE
03:02:46	11.676	1	O					21,652	28	LSE
03:02:36	11.649	85	O					21,651	27	LSE
03:02:26	11.689	10	O					21,566	26	LSE
03:02:06	11.651	217	O					21,556	25	LSE
03:01:57	11.69	8	O					21,339	24	LSE
03:01:57	11.676	1	O					21,331	23	LSE
02:15:11	919.3	1250	O					21,330	22	LSE
01:50:10	11.7	10000	O					20,080	21	LSE
01:50:10	11.66	10	O					10,080	20	LSE
01:50:08	11.6	5000	O					10,070	19	LSE
01:00:24	11.585	40	O					5,070	18	LSE
01:00:24	11.691	199	O					5,030	17	LSE
01:00:24	11.605	300	O					4,831	16	LSE
01:00:24	11.735	600	O					4,531	15	LSE
01:00:24	11.605	300	O					3,931	14	LSE
01:00:23	11.575	300	O					3,631	13	LSE
01:00:18	11.684	150	O					3,331	12	LSE
01:00:09	11.598	31	O					3,181	11	LSE
01:00:08	11.685	1300	O					3,150	10	LSE
01:00:08	11.675	800	O					1,850	9	LSE
01:00:08	11.675	2	O					1,050	8	LSE
01:00:08	11.63	95	O					1,048	7	LSE
01:00:08	11.63	120	O					953	6	LSE
01:00:08	11.63	22	O					833	5	LSE
01:00:08	11.575	200	O					811	4	LSE
01:00:05	11.659	1	O					611	3	LSE
01:00:05	11.612	10	O					610	2	LSE
01:00:04	11.685	600	O					600	1	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions