Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:19-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:10	11.805	500	O					104,540	151	LSE
11:18:56	11.805	800	O					104,040	150	LSE
11:15:30	11.82	6000	O					103,240	149	LSE
11:09:24	11.835	250	O					97,240	148	LSE
11:09:16	11.825	100	O					96,990	147	LSE
11:06:47	11.825	250	O					96,890	146	LSE
11:04:51	11.84	200	O					96,640	145	LSE
11:02:45	11.855	50	O					96,440	144	LSE
10:56:38	11.86	10000	O					96,390	143	LSE
10:55:05	11.926	174	O					86,390	142	LSE
10:54:22	11.91	1000	O					86,216	141	LSE
10:53:17	11.9	10000	O					85,216	140	LSE
10:49:56	11.855	600	O					75,216	139	LSE
10:42:54	11.92	18	O					74,616	138	LSE
10:42:28	11.911	42	O					74,598	137	LSE
10:34:02	11.989	1	O					74,556	136	LSE
10:33:12	11.955	200	O					74,555	135	LSE
10:30:51	11.69	3	O					74,355	134	LSE
10:30:28	11.9	100	O					74,352	133	LSE
10:29:16	11.91	200	O					74,252	132	LSE
10:27:36	11.93	550	O					74,052	131	LSE
10:26:31	11.945	1	O					73,502	130	LSE
10:26:20	917.26	1810	O					73,501	129	LSE
10:25:39	11.965	120	O					71,691	128	LSE
10:25:00	11.935	100	O					71,571	127	LSE
10:25:00	11.935	300	O					71,471	126	LSE
10:25:00	11.935	100	O					71,171	125	LSE
10:24:30	11.965	300	O					71,071	124	LSE
10:24:08	11.975	50	O					70,771	123	LSE
10:24:08	11.975	200	O					70,721	122	LSE
10:23:59	11.975	66	O					70,521	121	LSE
10:23:59	11.975	100	O					70,455	120	LSE
10:19:07	11.945	70	O					70,355	119	LSE
10:17:40	11.945	400	O					70,285	118	LSE
10:16:16	11.92	100	O					69,885	117	LSE
10:16:16	11.915	100	O					69,785	116	LSE
10:15:19	11.94	250	O					69,685	115	LSE
10:14:16	11.951	26	O					69,435	114	LSE
10:13:49	11.988	200	O					69,409	113	LSE
10:11:00	11.911	125	O					69,209	112	LSE
10:10:46	910.28	13	O					69,084	111	LSE
10:10:46	920.22	2	O					69,071	110	LSE
10:08:23	11.895	250	O					69,069	109	LSE
10:00:46	11.73	1	O					68,819	108	LSE
10:00:46	11.73	1	O					68,818	107	LSE
10:00:45	11.73	1	O					68,817	106	LSE
10:00:22	11.915	100	O					68,816	105	LSE
10:00:22	11.915	35	O					68,716	104	LSE
09:59:47	11.73	1	O					68,681	103	LSE
09:59:46	11.73	1	O					68,680	102	LSE
09:59:27	11.915	200	O					68,679	101	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions