Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:59-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:27	11.915	200	O					68,679	101	LSE
09:59:27	11.918	90	O					68,479	100	LSE
09:58:44	11.89	94	O					68,389	99	LSE
09:58:44	11.89	6	O					68,295	98	LSE
09:58:44	11.89	100	O					68,289	97	LSE
09:56:04	11.73	1	O					68,189	96	LSE
09:55:50	11.88	1000	O					68,188	95	LSE
09:55:44	11.73	1	O					67,188	94	LSE
09:55:44	11.73	1	O					67,187	93	LSE
09:54:59	11.73	1	O					67,186	92	LSE
09:54:21	11.886	439	O					67,185	91	LSE
09:53:57	11.91	5000	O					66,746	90	LSE
09:52:32	11.935	1000	O					61,746	89	LSE
09:52:14	11.926	179	O					60,746	88	LSE
09:51:49	11.91	5000	O					60,567	87	LSE
09:51:32	11.915	150	O					55,567	86	LSE
09:51:25	11.885	10	O					55,417	85	LSE
09:48:44	11.835	250	O					55,407	84	LSE
09:47:52	11.88	78	O					55,157	83	LSE
09:47:52	11.881	2	O					55,079	82	LSE
09:47:52	11.881	100	O					55,077	81	LSE
09:45:45	914.63	634	O					54,977	80	LSE
09:42:30	11.804	439	O					54,343	79	LSE
09:42:24	11.804	225	O					53,904	78	LSE
09:42:12	11.805	10	O					53,679	77	LSE
09:42:09	11.804	225	O					53,669	76	LSE
09:41:54	11.784	225	O					53,444	75	LSE
09:41:40	11.781	178	O					53,219	74	LSE
09:41:39	11.784	225	O					53,041	73	LSE
09:41:24	11.784	225	O					52,816	72	LSE
09:41:09	11.784	225	O					52,591	71	LSE
09:40:54	11.794	225	O					52,366	70	LSE
09:40:39	11.794	225	O					52,141	69	LSE
09:39:10	11.75	1	O					51,916	68	LSE
09:37:41	11.74	1	O					51,915	67	LSE
09:37:39	11.76	10	O					51,914	66	LSE
09:37:25	11.735	32	O					51,904	65	LSE
09:37:22	11.76	1	O					51,872	64	LSE
09:37:19	11.74	1	O					51,871	63	LSE
09:37:19	11.76	8	O					51,870	62	LSE
09:37:09	11.76	42	O					51,862	61	LSE
09:36:58	11.76	245	O					51,820	60	LSE
09:36:58	11.76	11555	O					51,575	59	LSE
09:36:51	11.765	100	O					40,020	58	LSE
09:36:51	11.765	300	O					39,920	57	LSE
09:36:48	11.76	15	O					39,620	56	LSE
09:36:41	11.76	4	O					39,605	55	LSE
09:36:41	11.76	2	O					39,601	54	LSE
09:36:40	11.76	245	O					39,599	53	LSE
09:36:40	11.76	11555	O					39,354	52	LSE
09:36:27	11.76	4	O					27,799	51	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions