Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (12:38-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:54	11.88	25	O					135,825	201	LSE
12:37:41	11.89	41	O					135,800	200	LSE
12:36:06	11.909	3	O					135,759	199	LSE
12:34:56	11.88	8	O					135,756	198	LSE
12:34:01	11.905	100	O					135,748	197	LSE
12:34:01	11.905	189	O					135,648	196	LSE
12:34:01	11.902	8700	O					135,459	195	LSE
12:34:01	11.901	3500	O					126,759	194	LSE
12:34:01	11.905	5000	O					123,259	193	LSE
12:34:01	11.905	400	O					118,259	192	LSE
12:34:01	11.905	3100	O					117,859	191	LSE
12:33:51	11.91	1	O					114,759	190	LSE
12:31:13	11.88	1	O					114,758	189	LSE
12:31:07	11.88	8	O					114,757	188	LSE
12:29:12	11.92	42	O					114,749	187	LSE
12:22:47	11.88	1050	O					114,707	186	LSE
12:21:05	11.93	1	O					113,657	185	LSE
12:20:04	11.91	8	O					113,656	184	LSE
12:19:52	11.94	2	O					113,648	183	LSE
12:17:58	11.879	50	O					113,646	182	LSE
12:16:48	11.92	2	O					113,596	181	LSE
12:16:41	11.879	4	O					113,594	180	LSE
12:16:38	11.92	3	O					113,590	179	LSE
12:16:32	11.92	1	O					113,587	178	LSE
12:16:32	11.92	1	O					113,586	177	LSE
12:16:32	11.92	1	O					113,585	176	LSE
12:16:29	11.92	3	O					113,584	175	LSE
12:16:21	11.92	1	O					113,581	174	LSE
12:15:40	11.88	2	O					113,580	173	LSE
12:13:56	11.9	2	O					113,578	172	LSE
12:12:39	11.93	1	O					113,576	171	LSE
12:11:09	11.855	200	O					113,575	170	LSE
12:05:29	11.799	10	O					113,375	169	LSE
12:03:53	11.805	140	O					113,365	168	LSE
12:02:35	909.11	654	O					113,225	167	LSE
11:57:41	11.835	36	O					112,571	166	LSE
11:57:41	11.837	59	O					112,535	165	LSE
11:53:13	11.86	4	O					112,476	164	LSE
11:52:03	11.87	1	O					112,472	163	LSE
11:51:48	11.82	6000	O					112,471	162	LSE
11:51:34	11.825	250	O					106,471	161	LSE
11:48:38	11.835	1000	O					106,221	160	LSE
11:48:33	11.831	144	O					105,221	159	LSE
11:48:21	11.9	1	O					105,077	158	LSE
11:43:06	11.79	4	O					105,076	157	LSE
11:41:45	11.801	252	O					105,072	156	LSE
11:39:43	11.795	250	O					104,820	155	LSE
11:38:13	11.8	1	O					104,570	154	LSE
11:30:34	11.839	27	O					104,569	153	LSE
11:29:37	11.79	2	O					104,542	152	LSE
11:19:10	11.805	500	O					104,540	151	LSE

Walgreens Boots Alliance

Necessity Retail REIT

WisdomTree Physical Plat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions