![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:11:22 | 11.93 | 1 | O | 143,821 | 270 | LSE | ||||
14:11:17 | 11.895 | 100 | O | 143,820 | 269 | LSE | ||||
14:08:47 | 11.91 | 10 | O | 143,720 | 268 | LSE | ||||
14:08:06 | 11.91 | 3 | O | 143,710 | 267 | LSE | ||||
14:08:06 | 11.91 | 1 | O | 143,707 | 266 | LSE | ||||
14:08:06 | 11.91 | 1 | O | 143,706 | 265 | LSE | ||||
14:08:05 | 11.91 | 2 | O | 143,705 | 264 | LSE | ||||
14:08:04 | 11.91 | 1 | O | 143,703 | 263 | LSE | ||||
14:08:04 | 11.91 | 1 | O | 143,702 | 262 | LSE | ||||
14:08:04 | 11.91 | 1 | O | 143,701 | 261 | LSE | ||||
14:08:03 | 11.91 | 2 | O | 143,700 | 260 | LSE | ||||
14:08:01 | 11.91 | 4 | O | 143,698 | 259 | LSE | ||||
14:08:01 | 11.91 | 1 | O | 143,694 | 258 | LSE | ||||
14:08:01 | 11.91 | 1 | O | 143,693 | 257 | LSE | ||||
14:08:01 | 11.919 | 1 | O | 143,692 | 256 | LSE | ||||
14:07:54 | 11.93 | 4 | O | 143,691 | 255 | LSE | ||||
14:07:53 | 11.93 | 2 | O | 143,687 | 254 | LSE | ||||
14:07:52 | 11.93 | 4 | O | 143,685 | 253 | LSE | ||||
14:07:50 | 11.94 | 3 | O | 143,681 | 252 | LSE | ||||
14:07:44 | 11.94 | 5 | O | 143,678 | 251 | LSE | ||||
14:07:22 | 11.915 | 100 | O | 143,673 | 250 | LSE | ||||
14:07:22 | 11.915 | 260 | O | 143,573 | 249 | LSE | ||||
14:06:23 | 11.94 | 39 | O | 143,313 | 248 | LSE | ||||
14:06:08 | 11.95 | 8 | O | 143,274 | 247 | LSE | ||||
14:05:52 | 11.885 | 200 | O | 143,266 | 246 | LSE | ||||
14:05:52 | 11.885 | 100 | O | 143,066 | 245 | LSE | ||||
14:05:52 | 11.885 | 400 | O | 142,966 | 244 | LSE | ||||
14:03:59 | 11.97 | 2 | O | 142,566 | 243 | LSE | ||||
14:03:20 | 11.97 | 8 | O | 142,564 | 242 | LSE | ||||
14:01:17 | 11.95 | 8 | O | 142,556 | 241 | LSE | ||||
14:00:44 | 11.91 | 5 | O | 142,548 | 240 | LSE | ||||
14:00:32 | 11.92 | 5 | O | 142,543 | 239 | LSE | ||||
13:59:26 | 11.94 | 3 | O | 142,538 | 238 | LSE | ||||
13:59:11 | 11.94 | 45 | O | 142,535 | 237 | LSE | ||||
13:58:28 | 11.95 | 167 | O | 142,490 | 236 | LSE | ||||
13:57:33 | 11.96 | 5 | O | 142,323 | 235 | LSE | ||||
13:57:30 | 11.849 | 8 | O | 142,318 | 234 | LSE | ||||
13:56:27 | 11.849 | 26 | O | 142,310 | 233 | LSE | ||||
13:52:52 | 11.865 | 750 | O | 142,284 | 232 | LSE | ||||
13:40:34 | 11.925 | 100 | O | 141,534 | 231 | LSE | ||||
13:39:26 | 11.935 | 335 | O | 141,434 | 230 | LSE | ||||
13:35:49 | 11.97 | 100 | O | 141,099 | 229 | LSE | ||||
13:34:26 | 11.95 | 8 | O | 140,999 | 228 | LSE | ||||
13:34:05 | 11.95 | 25 | O | 140,991 | 227 | LSE | ||||
13:29:44 | 11.98 | 1 | O | 140,966 | 226 | LSE | ||||
13:12:46 | 11.91 | 892 | O | 140,965 | 225 | LSE | ||||
13:12:05 | 11.91 | 872 | O | 140,073 | 224 | LSE | ||||
13:08:36 | 11.92 | 1 | O | 139,201 | 223 | LSE | ||||
13:06:39 | 11.899 | 119 | O | 139,200 | 222 | LSE | ||||
13:05:37 | 11.89 | 5 | O | 139,081 | 221 | LSE | ||||
12:58:28 | 11.915 | 1000 | O | 139,076 | 220 | LSE | ||||
12:56:39 | 11.9 | 2 | O | 138,076 | 219 | LSE | ||||
12:56:36 | 11.89 | 3 | O | 138,074 | 218 | LSE | ||||
12:54:26 | 11.894 | 600 | O | 138,071 | 217 | LSE | ||||
12:52:23 | 11.915 | 20 | O | 137,471 | 216 | LSE | ||||
12:50:37 | 11.92 | 600 | O | 137,451 | 215 | LSE | ||||
12:49:31 | 11.85 | 3 | O | 136,851 | 214 | LSE | ||||
12:47:30 | 11.901 | 85 | O | 136,848 | 213 | LSE | ||||
12:44:55 | 11.87 | 2 | O | 136,763 | 212 | LSE | ||||
12:42:33 | 11.925 | 100 | O | 136,761 | 211 | LSE | ||||
12:41:09 | 11.89 | 1 | O | 136,661 | 210 | LSE | ||||
12:40:37 | 11.935 | 191 | O | 136,660 | 209 | LSE | ||||
12:40:37 | 11.935 | 100 | O | 136,469 | 208 | LSE | ||||
12:40:37 | 11.935 | 100 | O | 136,369 | 207 | LSE | ||||
12:40:37 | 11.935 | 100 | O | 136,269 | 206 | LSE | ||||
12:39:57 | 11.87 | 3 | O | 136,169 | 205 | LSE | ||||
12:39:04 | 11.913 | 300 | O | 136,166 | 204 | LSE | ||||
12:39:00 | 11.89 | 25 | O | 135,866 | 203 | LSE | ||||
12:38:55 | 11.89 | 16 | O | 135,841 | 202 | LSE | ||||
12:38:54 | 11.88 | 25 | O | 135,825 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions