ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,002.00
-0.93%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,872.40
4.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
(0.00%)
Closed July 19 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:05 11.585 100 O
111,905 293 LSE
14:14:02 11.58 1 O
111,805 292 LSE
14:13:58 11.58 8 O
111,804 291 LSE
14:13:52 11.57 5 O
111,796 290 LSE
14:13:50 11.56 5 O
111,791 289 LSE
14:13:43 11.56 4 O
111,786 288 LSE
14:13:32 11.56 1 O
111,782 287 LSE
14:08:42 11.59 50 O
111,781 286 LSE
14:07:56 11.61 2 O
111,731 285 LSE
14:07:56 11.61 1 O
111,729 284 LSE
14:07:55 11.61 1 O
111,728 283 LSE
14:07:54 11.61 5 O
111,727 282 LSE
14:07:54 11.61 4 O
111,722 281 LSE
14:07:54 11.61 1 O
111,718 280 LSE
14:07:08 11.608 300 O
111,717 279 LSE
14:02:48 11.64 1 O
111,417 278 LSE
14:02:46 11.64 1 O
111,416 277 LSE
14:02:15 11.648 20 O
111,415 276 LSE
14:00:21 11.645 500 O
111,395 275 LSE
14:00:10 11.67 4 O
110,895 274 LSE
14:00:09 11.655 1000 O
110,891 273 LSE
13:56:07 11.69 1 O
109,891 272 LSE
13:55:22 11.71 100 O
109,890 271 LSE
13:55:06 11.7 21 O
109,790 270 LSE
13:55:06 11.702 150 O
109,769 269 LSE
13:45:10 11.767 2 O
109,619 268 LSE
13:27:28 11.915 100 O
109,617 267 LSE
13:27:28 11.92 100 O
109,517 266 LSE
13:27:28 11.92 200 O
109,417 265 LSE
13:27:28 11.92 64 O
109,217 264 LSE
13:27:28 11.92 36 O
109,153 263 LSE
13:27:28 11.92 100 O
109,117 262 LSE
13:27:28 11.92 100 O
109,017 261 LSE
13:27:28 11.92 74 O
108,917 260 LSE
13:27:28 11.92 13 O
108,843 259 LSE
13:27:28 11.92 13 O
108,830 258 LSE
13:26:14 11.74 2300 O
108,817 257 LSE
13:25:55 11.73 1 O
106,517 256 LSE
13:21:02 11.749 20 O
106,516 255 LSE
13:20:24 11.75 1 O
106,496 254 LSE
13:19:18 11.758 70 O
106,495 253 LSE
13:12:42 11.75 8 O
106,425 252 LSE
13:09:23 11.75 59 O
106,417 251 LSE
13:09:15 11.75 20 O
106,358 250 LSE
13:07:49 11.748 900 O
106,338 249 LSE
12:58:51 11.77 8 O
105,438 248 LSE
12:58:43 11.76 1 O
105,430 247 LSE
12:57:45 11.79 12 O
105,429 246 LSE
12:56:55 11.81 1 O
105,417 245 LSE
12:56:14 11.76 2 O
105,416 244 LSE
12:55:42 11.82 42 O
105,414 243 LSE
12:55:08 11.75 63 O
105,372 242 LSE
12:54:30 11.76 4 O
105,309 241 LSE
12:53:28 11.77 3 O
105,305 240 LSE
12:53:28 11.83 1 O
105,302 239 LSE
12:46:53 11.81 23 O
105,301 238 LSE
12:46:42 11.77 11 O
105,278 237 LSE
12:46:13 11.761 3 O
105,267 236 LSE
12:43:25 11.78 1 O
105,264 235 LSE
12:39:08 11.79 8500 O
105,263 234 LSE
12:35:07 11.82 1 O
96,763 233 LSE
12:34:06 11.84 2 O
96,762 232 LSE
12:32:43 11.785 1000 O
96,760 231 LSE
12:32:35 11.84 6 O
95,760 230 LSE
12:32:35 11.84 4 O
95,754 229 LSE
12:29:49 11.84 3 O
95,750 228 LSE
12:29:04 11.75 8500 O
95,747 227 LSE
12:26:53 11.87 12 O
87,247 226 LSE
12:26:21 11.84 3 O
87,235 225 LSE
12:26:19 11.84 2 O
87,232 224 LSE
12:25:17 11.725 300 O
87,230 223 LSE
12:24:06 11.83 10 O
86,930 222 LSE
12:23:48 11.75 2300 O
86,920 221 LSE
12:21:54 11.795 110 O
84,620 220 LSE
12:14:05 11.82 1 O
84,510 219 LSE
12:14:05 11.82 2 O
84,509 218 LSE
12:14:05 11.82 2 O
84,507 217 LSE
12:14:04 11.82 1 O
84,505 216 LSE
12:14:01 11.82 1 O
84,504 215 LSE
12:13:59 11.82 1 O
84,503 214 LSE
12:13:59 11.82 1 O
84,502 213 LSE
12:13:59 11.82 1 O
84,501 212 LSE
12:13:50 11.811 200 O
84,500 211 LSE
12:12:24 11.81 1 O
84,300 210 LSE
12:11:59 11.825 500 O
84,299 209 LSE
12:11:06 11.811 7 O
83,799 208 LSE
12:09:22 11.812 200 O
83,792 207 LSE
12:04:24 11.825 10 O
83,592 206 LSE
11:56:13 11.769 16 O
83,582 205 LSE
11:47:58 11.809 6 O
83,566 204 LSE
11:46:41 11.82 3 O
83,560 203 LSE
11:46:16 11.799 1 O
83,557 202 LSE
11:44:52 11.83 1 O
83,556 201 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
NEO
ARKW
BMO ARK Next Generation ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved