Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:15	11.06	1	O					35,775	201	LSE
11:42:34	11.085	50	O					35,774	200	LSE
11:40:49	11.12	4	O					35,724	199	LSE
11:40:29	11.12	1	O					35,720	198	LSE
11:40:00	11.099	90	O					35,719	197	LSE
11:39:50	11.099	20	O					35,629	196	LSE
11:39:34	11.105	50	O					35,609	195	LSE
11:38:58	11.11	14	O					35,559	194	LSE
11:38:47	11.12	1	O					35,545	193	LSE
11:37:32	11.099	10	O					35,544	192	LSE
11:37:23	11.1	27	O					35,534	191	LSE
11:36:36	11.11	45	O					35,507	190	LSE
11:36:35	11.11	1	O					35,462	189	LSE
11:34:35	11.07	9	O					35,461	188	LSE
11:32:36	11.09	21	O					35,452	187	LSE
11:24:49	11.08	1	O					35,431	186	LSE
11:23:53	11.138	2	O					35,430	185	LSE
11:23:52	11.14	100	O					35,428	184	LSE
11:22:29	11.09	1	O					35,328	183	LSE
11:22:20	11.138	1000	O					35,327	182	LSE
11:19:33	11.106	194	O					34,327	181	LSE
11:19:29	11.106	179	O					34,133	180	LSE
11:19:04	11.084	192	O					33,954	179	LSE
11:18:22	11.097	557	O					33,762	178	LSE
11:17:50	11.096	205	O					33,205	177	LSE
11:16:45	11.076	211	O					33,000	176	LSE
11:09:55	11.13	3	O					32,789	175	LSE
11:09:31	11.07	100	O					32,786	174	LSE
11:08:39	11.09	14	O					32,686	173	LSE
11:08:29	11.085	135	O					32,672	172	LSE
11:07:31	11.15	4	O					32,537	171	LSE
11:06:13	11.13	89	O					32,533	170	LSE
11:06:03	11.13	1	O					32,444	169	LSE
11:04:40	11.071	559	O					32,443	168	LSE
11:04:31	11.065	200	O					31,884	167	LSE
11:04:25	11.14	14	O					31,684	166	LSE
11:04:12	11.18	4	O					31,670	165	LSE
11:03:33	11.12	3	O					31,666	164	LSE
11:02:01	11.08	14	O					31,663	163	LSE
11:01:03	11.13	1	O					31,649	162	LSE
11:00:59	11.11	1	O					31,648	161	LSE
11:00:48	11.076	189	O					31,647	160	LSE
11:00:02	11.079	10	O					31,458	159	LSE
10:59:57	11.079	26	O					31,448	158	LSE
10:58:43	11.1	1	O					31,422	157	LSE
10:58:17	11.11	14	O					31,421	156	LSE
10:57:54	11.11	49	O					31,407	155	LSE
10:57:51	858.42	500	O					31,358	154	LSE
10:56:52	11.09	3	O					30,858	153	LSE
10:49:37	11.101	6	O					30,855	152	LSE
10:45:30	11.09	1	O					30,849	151	LSE

Walgreens Boots Alliance

BMO ARK Next Generation ...

BRAPG191 Ex:17,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions