We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:39 | 1067.52 | 3 | O | 2,172 | 261 | LSE | ||||
| 14:06:56 | 1068.04 | 7 | O | 2,169 | 260 | LSE | ||||
| 14:06:45 | 1068.52 | 4 | O | 2,162 | 259 | LSE | ||||
| 14:05:53 | 1068.519 | 2 | O | 2,158 | 258 | LSE | ||||
| 14:04:17 | 1068.419 | 4 | O | 2,156 | 257 | LSE | ||||
| 13:58:01 | 1069.0 | 119 | O | 2,152 | 256 | LSE | ||||
| 13:58:01 | 1069.0 | 1 | O | 2,033 | 255 | LSE | ||||
| 13:55:45 | 1068.697 | 1 | O | 2,032 | 254 | LSE | ||||
| 13:52:12 | 1068.08 | 8 | O | 2,031 | 253 | LSE | ||||
| 13:49:51 | 1068.694 | 1 | O | 2,023 | 252 | LSE | ||||
| 13:32:11 | 1067.75 | 90 | O | 2,022 | 251 | LSE | ||||
| 13:30:07 | 1068.77 | 1 | O | 1,932 | 250 | LSE | ||||
| 13:29:31 | 1069.0 | 1 | O | 1,931 | 249 | LSE | ||||
| 13:12:34 | 1069.775 | 13 | O | 1,930 | 248 | LSE | ||||
| 13:12:23 | 1069.775 | 13 | O | 1,917 | 247 | LSE | ||||
| 13:08:06 | 1069.89 | 1 | O | 1,904 | 246 | LSE | ||||
| 13:04:19 | 1071.606 | 1 | O | 1,903 | 245 | LSE | ||||
| 13:02:30 | 1071.752 | 19 | O | 1,902 | 244 | LSE | ||||
| 12:59:57 | 1068.93 | 2 | O | 1,883 | 243 | LSE | ||||
| 12:58:46 | 1072.59 | 2 | O | 1,881 | 242 | LSE | ||||
| 12:58:18 | 1072.31 | 1 | O | 1,879 | 241 | LSE | ||||
| 12:57:38 | 1071.42 | 1 | O | 1,878 | 240 | LSE | ||||
| 12:57:29 | 1072.5 | 10 | O | 1,877 | 239 | LSE | ||||
| 12:56:37 | 1068.81 | 2 | O | 1,867 | 238 | LSE | ||||
| 12:56:26 | 1068.92 | 1 | O | 1,865 | 237 | LSE | ||||
| 12:55:47 | 1072.925 | 1 | O | 1,864 | 236 | LSE | ||||
| 12:53:46 | 1072.88 | 1 | O | 1,863 | 235 | LSE | ||||
| 12:52:16 | 1070.19 | 2 | O | 1,862 | 234 | LSE | ||||
| 12:50:52 | 1071.49 | 2 | O | 1,860 | 233 | LSE | ||||
| 12:49:27 | 1070.92 | 2 | O | 1,858 | 232 | LSE | ||||
| 12:45:48 | 1071.48 | 2 | O | 1,856 | 231 | LSE | ||||
| 12:45:29 | 1069.44 | 1 | O | 1,854 | 230 | LSE | ||||
| 12:45:04 | 1068.775 | 10 | O | 1,853 | 229 | LSE | ||||
| 12:43:12 | 1070.275 | 100 | O | 1,843 | 228 | LSE | ||||
| 12:39:33 | 1066.91 | 1 | O | 1,743 | 227 | LSE | ||||
| 12:35:40 | 1066.86 | 1 | O | 1,742 | 226 | LSE | ||||
| 12:31:59 | 1068.515 | 1 | O | 1,741 | 225 | LSE | ||||
| 12:26:53 | 1069.53 | 10 | O | 1,740 | 224 | LSE | ||||
| 12:26:23 | 1069.165 | 10 | O | 1,730 | 223 | LSE | ||||
| 12:19:35 | 1067.715 | 2 | O | 1,720 | 222 | LSE | ||||
| 12:19:16 | 1066.03 | 2 | O | 1,718 | 221 | LSE | ||||
| 12:18:56 | 1065.85 | 1 | O | 1,716 | 220 | LSE | ||||
| 12:17:07 | 1068.415 | 2 | O | 1,715 | 219 | LSE | ||||
| 12:16:59 | 1068.465 | 3 | O | 1,713 | 218 | LSE | ||||
| 12:15:02 | 1070.005 | 84 | O | 1,710 | 217 | LSE | ||||
| 12:14:36 | 1069.42 | 1 | O | 1,626 | 216 | LSE | ||||
| 12:05:19 | 1069.3 | 1 | O | 1,625 | 215 | LSE | ||||
| 11:54:52 | 1068.1 | 1 | O | 1,624 | 214 | LSE | ||||
| 11:47:53 | 1068.11 | 10 | O | 1,623 | 213 | LSE | ||||
| 11:47:28 | 1064.93 | 1 | O | 1,613 | 212 | LSE | ||||
| 11:46:58 | 82310.61 | 46 | O | 1,612 | 211 | LSE | ||||
| 11:46:31 | 1066.882 | 4 | O | 1,566 | 210 | LSE | ||||
| 11:46:04 | 1066.22 | 4 | O | 1,562 | 209 | LSE | ||||
| 11:42:02 | 1064.19 | 6 | O | 1,558 | 208 | LSE | ||||
| 11:39:17 | 82217.807 | 4 | O | 1,552 | 207 | LSE | ||||
| 11:37:02 | 1063.331 | 7 | O | 1,548 | 206 | LSE | ||||
| 11:35:27 | 1067.57 | 3 | O | 1,541 | 205 | LSE | ||||
| 11:34:18 | 1063.8 | 5 | O | 1,538 | 204 | LSE | ||||
| 11:32:54 | 1062.751 | 1 | O | 1,533 | 203 | LSE | ||||
| 11:32:25 | 1064.28 | 3 | O | 1,532 | 202 | LSE | ||||
| 11:29:30 | 1064.63 | 1 | O | 1,529 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
