We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:11 | 1035.8 | 1 | O | 804 | 51 | LSE | ||||
| 01:31:02 | 1048.5 | 15 | O | 803 | 50 | LSE | ||||
| 01:21:36 | 1060.0 | 14 | O | 788 | 49 | LSE | ||||
| 01:21:29 | 1061.0 | 5 | O | 774 | 48 | LSE | ||||
| 01:21:29 | 1060.08 | 9 | O | 769 | 47 | LSE | ||||
| 01:14:51 | 1080.0 | 25 | O | 760 | 46 | LSE | ||||
| 01:14:44 | 1080.0 | 1 | O | 735 | 45 | LSE | ||||
| 01:14:44 | 1080.0 | 9 | O | 734 | 44 | LSE | ||||
| 01:14:44 | 1080.05 | 4 | O | 725 | 43 | LSE | ||||
| 01:11:15 | 1088.55 | 1 | O | 721 | 42 | LSE | ||||
| 01:11:15 | 1088.55 | 7 | O | 720 | 41 | LSE | ||||
| 01:11:14 | 1088.0 | 2 | O | 713 | 40 | LSE | ||||
| 01:11:14 | 1088.0 | 3 | O | 711 | 39 | LSE | ||||
| 01:04:40 | 1072.01 | 3 | O | 708 | 38 | LSE | ||||
| 01:04:34 | 1072.01 | 1 | O | 705 | 37 | LSE | ||||
| 01:04:32 | 1072.01 | 1 | O | 704 | 36 | LSE | ||||
| 01:04:04 | 1072.01 | 3 | O | 703 | 35 | LSE | ||||
| 01:03:37 | 1072.01 | 2 | O | 700 | 34 | LSE | ||||
| 01:01:47 | 1080.0 | 20 | O | 698 | 33 | LSE | ||||
| 01:00:43 | 1077.0 | 10 | O | 678 | 32 | LSE | ||||
| 01:00:43 | 1071.0 | 1 | O | 668 | 31 | LSE | ||||
| 01:00:43 | 1068.25 | 2 | O | 667 | 30 | LSE | ||||
| 01:00:43 | 1068.25 | 3 | O | 665 | 29 | LSE | ||||
| 01:00:43 | 1068.25 | 5 | O | 662 | 28 | LSE | ||||
| 01:00:43 | 1068.25 | 5 | O | 657 | 27 | LSE | ||||
| 01:00:43 | 1068.3 | 3 | O | 652 | 26 | LSE | ||||
| 01:00:43 | 1068.3 | 2 | O | 649 | 25 | LSE | ||||
| 01:00:34 | 1079.68 | 5 | O | 647 | 24 | LSE | ||||
| 01:00:34 | 1079.68 | 5 | O | 642 | 23 | LSE | ||||
| 01:00:34 | 1079.68 | 5 | O | 637 | 22 | LSE | ||||
| 01:00:34 | 1079.68 | 1 | O | 632 | 21 | LSE | ||||
| 01:00:34 | 1079.68 | 5 | O | 631 | 20 | LSE | ||||
| 01:00:34 | 1079.68 | 3 | O | 626 | 19 | LSE | ||||
| 01:00:34 | 1079.68 | 2 | O | 623 | 18 | LSE | ||||
| 01:00:34 | 1079.68 | 2 | O | 621 | 17 | LSE | ||||
| 01:00:34 | 1079.68 | 28 | O | 619 | 16 | LSE | ||||
| 01:00:34 | 1079.68 | 1 | O | 591 | 15 | LSE | ||||
| 01:00:34 | 1079.68 | 4 | O | 590 | 14 | LSE | ||||
| 01:00:34 | 1079.95 | 7 | O | 586 | 13 | LSE | ||||
| 01:00:34 | 1079.94 | 7 | O | 579 | 12 | LSE | ||||
| 01:00:24 | 1069.419 | 100 | O | 572 | 11 | LSE | ||||
| 01:00:24 | 1069.58 | 162 | O | 472 | 10 | LSE | ||||
| 01:00:24 | 1069.58 | 213 | O | 310 | 9 | LSE | ||||
| 01:00:24 | 1068.015 | 1 | O | 97 | 8 | LSE | ||||
| 01:00:23 | 1069.14 | 4 | O | 96 | 7 | LSE | ||||
| 01:00:23 | 1069.14 | 5 | O | 92 | 6 | LSE | ||||
| 01:00:23 | 1069.36 | 1 | O | 87 | 5 | LSE | ||||
| 01:00:23 | 1069.36 | 1 | O | 86 | 4 | LSE | ||||
| 01:00:23 | 1067.55 | 50 | O | 85 | 3 | LSE | ||||
| 01:00:23 | 1069.25 | 4 | O | 35 | 2 | LSE | ||||
| 01:00:11 | 1068.83 | 31 | O | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
