We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:53 | 935.0 | 2 | O | 358,337 | 51 | LSE | ||||
| 02:16:11 | 72525.41 | 2 | O | 358,335 | 50 | LSE | ||||
| 02:16:11 | 72525.41 | 2 | O | 358,333 | 49 | LSE | ||||
| 02:16:11 | 939.03 | 20 | O | 358,331 | 48 | LSE | ||||
| 02:16:11 | 72500.35 | 4 | O | 358,311 | 47 | LSE | ||||
| 02:16:09 | 72483.85 | 27 | O | 358,307 | 46 | LSE | ||||
| 02:16:02 | 72408.12 | 3 | O | 358,280 | 45 | LSE | ||||
| 02:15:14 | 72416.648 | 2 | O | 358,277 | 44 | LSE | ||||
| 02:15:14 | 72233.962 | 6 | O | 358,275 | 43 | LSE | ||||
| 02:15:10 | 72226.175 | 1 | O | 358,269 | 42 | LSE | ||||
| 02:05:20 | 940.0 | 39 | O | 358,268 | 41 | LSE | ||||
| 01:28:43 | 940.0 | 83 | O | 358,229 | 40 | LSE | ||||
| 01:28:43 | 940.0 | 117 | O | 358,146 | 39 | LSE | ||||
| 01:00:43 | 940.44 | 14 | O | 358,029 | 38 | LSE | ||||
| 01:00:43 | 939.76 | 4 | O | 358,015 | 37 | LSE | ||||
| 01:00:43 | 939.6 | 6 | O | 358,011 | 36 | LSE | ||||
| 01:00:43 | 938.8 | 1 | O | 358,005 | 35 | LSE | ||||
| 01:00:43 | 938.8 | 1 | O | 358,004 | 34 | LSE | ||||
| 01:00:43 | 938.16 | 4 | O | 358,003 | 33 | LSE | ||||
| 01:00:43 | 935.0 | 1 | O | 357,999 | 32 | LSE | ||||
| 01:00:43 | 934.99 | 3 | O | 357,998 | 31 | LSE | ||||
| 01:00:43 | 934.98 | 1 | O | 357,995 | 30 | LSE | ||||
| 01:00:43 | 934.98 | 2 | O | 357,994 | 29 | LSE | ||||
| 01:00:43 | 934.98 | 2 | O | 357,992 | 28 | LSE | ||||
| 01:00:43 | 934.21 | 3 | O | 357,990 | 27 | LSE | ||||
| 01:00:43 | 940.724 | 50 | O | 357,987 | 26 | LSE | ||||
| 01:00:33 | 941.55 | 5 | O | 357,937 | 25 | LSE | ||||
| 01:00:33 | 941.211 | 5 | O | 357,932 | 24 | LSE | ||||
| 01:00:33 | 940.724 | 50 | O | 357,927 | 23 | LSE | ||||
| 01:00:33 | 938.78 | 3 | O | 357,877 | 22 | LSE | ||||
| 01:00:33 | 937.59 | 1 | O | 357,874 | 21 | LSE | ||||
| 01:00:33 | 936.929 | 2 | O | 357,873 | 20 | LSE | ||||
| 01:00:33 | 937.399 | 5 | O | 357,871 | 19 | LSE | ||||
| 01:00:33 | 939.0 | 11 | O | 357,866 | 18 | LSE | ||||
| 01:00:33 | 939.049 | 10 | O | 357,855 | 17 | LSE | ||||
| 01:00:31 | 901.854 | 357476 | O | 357,845 | 16 | LSE | ||||
| 01:00:23 | 938.95 | 60 | O | 369 | 15 | LSE | ||||
| 01:00:23 | 937.52 | 8 | O | 309 | 14 | LSE | ||||
| 01:00:23 | 937.005 | 30 | O | 301 | 13 | LSE | ||||
| 01:00:23 | 940.815 | 100 | O | 271 | 12 | LSE | ||||
| 01:00:23 | 940.585 | 1 | O | 171 | 11 | LSE | ||||
| 01:00:23 | 940.665 | 2 | O | 170 | 10 | LSE | ||||
| 01:00:23 | 940.02 | 5 | O | 168 | 9 | LSE | ||||
| 01:00:15 | 934.57 | 100 | O | 163 | 8 | LSE | ||||
| 01:00:15 | 937.01 | 1 | O | 63 | 7 | LSE | ||||
| 01:00:15 | 937.45 | 14 | O | 62 | 6 | LSE | ||||
| 01:00:15 | 938.77 | 10 | O | 48 | 5 | LSE | ||||
| 01:00:10 | 937.84 | 30 | O | 38 | 4 | LSE | ||||
| 01:00:08 | 938.931 | 2 | O | 8 | 3 | LSE | ||||
| 01:00:07 | 938.18 | 1 | O | 6 | 2 | LSE | ||||
| 01:00:07 | 936.965 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
