![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:07 | 934.427 | 1 | O | 360,112 | 228 | LSE | ||||
14:01:31 | 934.67 | 3 | O | 360,111 | 227 | LSE | ||||
13:42:02 | 932.48 | 1 | O | 360,108 | 226 | LSE | ||||
13:33:08 | 933.785 | 10 | O | 360,107 | 225 | LSE | ||||
12:50:48 | 933.865 | 10 | O | 360,097 | 224 | LSE | ||||
12:50:41 | 933.865 | 2 | O | 360,087 | 223 | LSE | ||||
12:46:00 | 933.075 | 1 | O | 360,085 | 222 | LSE | ||||
12:43:39 | 934.412 | 1 | O | 360,084 | 221 | LSE | ||||
12:27:56 | 933.317 | 1 | O | 360,083 | 220 | LSE | ||||
12:24:59 | 933.252 | 1 | O | 360,082 | 219 | LSE | ||||
12:24:50 | 932.455 | 1 | O | 360,081 | 218 | LSE | ||||
12:19:53 | 935.355 | 50 | O | 360,080 | 217 | LSE | ||||
12:19:53 | 935.355 | 50 | O | 360,030 | 216 | LSE | ||||
12:13:38 | 935.155 | 3 | O | 359,980 | 215 | LSE | ||||
12:07:59 | 935.635 | 100 | O | 359,977 | 214 | LSE | ||||
12:00:11 | 935.188 | 1 | O | 359,877 | 213 | LSE | ||||
11:55:23 | 933.355 | 57 | O | 359,876 | 212 | LSE | ||||
11:55:22 | 933.355 | 13 | O | 359,819 | 211 | LSE | ||||
11:49:32 | 932.088 | 49 | O | 359,806 | 210 | LSE | ||||
11:48:30 | 72169.304 | 1 | O | 359,757 | 209 | LSE | ||||
11:48:26 | 931.915 | 1 | O | 359,756 | 208 | LSE | ||||
11:35:52 | 934.779 | 4 | O | 359,755 | 207 | LSE | ||||
11:30:18 | 933.49 | 1 | O | 359,751 | 206 | LSE | ||||
11:27:54 | 932.845 | 5 | O | 359,750 | 205 | LSE | ||||
11:25:06 | 933.533 | 3 | O | 359,745 | 204 | LSE | ||||
11:21:02 | 934.5 | 5 | O | 359,742 | 203 | LSE | ||||
11:20:22 | 935.551 | 1 | O | 359,737 | 202 | LSE | ||||
11:17:10 | 935.628 | 4 | O | 359,736 | 201 | LSE | ||||
11:09:05 | 933.76 | 1 | O | 359,732 | 200 | LSE | ||||
11:08:55 | 933.24 | 2 | O | 359,731 | 199 | LSE | ||||
11:03:23 | 933.42 | 1 | O | 359,729 | 198 | LSE | ||||
10:59:07 | 932.71 | 5 | O | 359,728 | 197 | LSE | ||||
10:57:38 | 932.11 | 1 | O | 359,723 | 196 | LSE | ||||
10:53:30 | 930.46 | 10 | O | 359,722 | 195 | LSE | ||||
10:53:11 | 930.69 | 1 | O | 359,712 | 194 | LSE | ||||
10:51:24 | 929.865 | 3 | O | 359,711 | 193 | LSE | ||||
10:50:15 | 930.481 | 6 | O | 359,708 | 192 | LSE | ||||
10:46:21 | 930.045 | 10 | O | 359,702 | 191 | LSE | ||||
10:41:53 | 931.761 | 11 | O | 359,692 | 190 | LSE | ||||
10:40:01 | 932.201 | 3 | O | 359,681 | 189 | LSE | ||||
10:38:43 | 931.79 | 18 | O | 359,678 | 188 | LSE | ||||
10:38:37 | 931.891 | 5 | O | 359,660 | 187 | LSE | ||||
10:38:24 | 931.823 | 8 | O | 359,655 | 186 | LSE | ||||
10:34:04 | 932.675 | 1 | O | 359,647 | 185 | LSE | ||||
10:32:28 | 933.385 | 10 | O | 359,646 | 184 | LSE | ||||
10:31:43 | 933.746 | 1 | O | 359,636 | 183 | LSE | ||||
10:30:39 | 933.16 | 17 | O | 359,635 | 182 | LSE | ||||
10:28:30 | 934.146 | 6 | O | 359,618 | 181 | LSE | ||||
10:28:17 | 934.208 | 4 | O | 359,612 | 180 | LSE | ||||
10:27:22 | 934.3 | 1 | O | 359,608 | 179 | LSE | ||||
10:26:45 | 934.572 | 5 | O | 359,607 | 178 | LSE | ||||
10:26:32 | 933.964 | 10 | O | 359,602 | 177 | LSE | ||||
10:25:07 | 934.293 | 2 | O | 359,592 | 176 | LSE | ||||
10:25:06 | 934.018 | 4 | O | 359,590 | 175 | LSE | ||||
10:24:56 | 934.414 | 9 | O | 359,586 | 174 | LSE | ||||
10:21:57 | 935.866 | 1 | O | 359,577 | 173 | LSE | ||||
10:21:39 | 935.44 | 1 | O | 359,576 | 172 | LSE | ||||
10:20:38 | 934.405 | 11 | O | 359,575 | 171 | LSE | ||||
10:18:55 | 934.051 | 12 | O | 359,564 | 170 | LSE | ||||
10:18:02 | 934.073 | 3 | O | 359,552 | 169 | LSE | ||||
10:17:50 | 933.406 | 10 | O | 359,549 | 168 | LSE | ||||
10:14:19 | 934.535 | 3 | O | 359,539 | 167 | LSE | ||||
10:13:32 | 934.01 | 3 | O | 359,536 | 166 | LSE | ||||
10:13:10 | 933.575 | 1 | O | 359,533 | 165 | LSE | ||||
10:13:05 | 933.636 | 48 | O | 359,532 | 164 | LSE | ||||
10:12:04 | 934.235 | 2 | O | 359,484 | 163 | LSE | ||||
10:08:55 | 935.136 | 1 | O | 359,482 | 162 | LSE | ||||
10:07:00 | 936.269 | 4 | O | 359,481 | 161 | LSE | ||||
10:05:28 | 934.056 | 11 | O | 359,477 | 160 | LSE | ||||
10:03:19 | 934.662 | 3 | O | 359,466 | 159 | LSE | ||||
09:56:44 | 936.69 | 2 | O | 359,463 | 158 | LSE | ||||
09:53:52 | 935.36 | 12 | O | 359,461 | 157 | LSE | ||||
09:53:19 | 935.962 | 2 | O | 359,449 | 156 | LSE | ||||
09:52:32 | 934.725 | 200 | O | 359,447 | 155 | LSE | ||||
09:50:06 | 937.558 | 11 | O | 359,247 | 154 | LSE | ||||
09:50:01 | 937.69 | 3 | O | 359,236 | 153 | LSE | ||||
09:48:12 | 935.566 | 3 | O | 359,233 | 152 | LSE | ||||
09:47:39 | 935.47 | 9 | O | 359,230 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions