We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:39 | 935.47 | 9 | O | 359,230 | 151 | LSE | ||||
| 09:47:23 | 935.488 | 3 | O | 359,221 | 150 | LSE | ||||
| 09:46:07 | 939.09 | 5 | O | 359,218 | 149 | LSE | ||||
| 09:45:54 | 940.01 | 1 | O | 359,213 | 148 | LSE | ||||
| 09:45:44 | 940.125 | 10 | O | 359,212 | 147 | LSE | ||||
| 09:45:26 | 939.628 | 2 | O | 359,202 | 146 | LSE | ||||
| 09:45:20 | 939.776 | 3 | O | 359,200 | 145 | LSE | ||||
| 09:44:59 | 940.404 | 5 | O | 359,197 | 144 | LSE | ||||
| 09:42:47 | 938.94 | 3 | O | 359,192 | 143 | LSE | ||||
| 09:42:30 | 939.849 | 3 | O | 359,189 | 142 | LSE | ||||
| 09:42:15 | 939.316 | 5 | O | 359,186 | 141 | LSE | ||||
| 09:42:00 | 938.548 | 5 | O | 359,181 | 140 | LSE | ||||
| 09:41:45 | 939.082 | 5 | O | 359,176 | 139 | LSE | ||||
| 09:41:30 | 939.109 | 5 | O | 359,171 | 138 | LSE | ||||
| 09:41:15 | 939.26 | 5 | O | 359,166 | 137 | LSE | ||||
| 09:41:00 | 939.93 | 1 | O | 359,161 | 136 | LSE | ||||
| 09:41:00 | 939.893 | 5 | O | 359,160 | 135 | LSE | ||||
| 09:40:45 | 940.518 | 5 | O | 359,155 | 134 | LSE | ||||
| 09:40:41 | 940.351 | 10 | O | 359,150 | 133 | LSE | ||||
| 09:40:30 | 940.028 | 5 | O | 359,140 | 132 | LSE | ||||
| 09:40:15 | 938.966 | 5 | O | 359,135 | 131 | LSE | ||||
| 09:39:18 | 938.159 | 3 | O | 359,130 | 130 | LSE | ||||
| 09:38:26 | 72228.9 | 1 | O | 359,127 | 129 | LSE | ||||
| 09:37:43 | 935.1 | 15 | O | 359,126 | 128 | LSE | ||||
| 09:36:01 | 72571.86 | 13 | O | 359,111 | 127 | LSE | ||||
| 09:33:41 | 933.915 | 1 | O | 359,098 | 126 | LSE | ||||
| 09:33:32 | 72495.04 | 6 | O | 359,097 | 125 | LSE | ||||
| 09:33:18 | 935.27 | 1 | O | 359,091 | 124 | LSE | ||||
| 09:33:18 | 935.27 | 1 | O | 359,090 | 123 | LSE | ||||
| 09:33:15 | 935.27 | 1 | O | 359,089 | 122 | LSE | ||||
| 09:33:14 | 935.276 | 1 | O | 359,088 | 121 | LSE | ||||
| 09:33:03 | 933.915 | 1 | O | 359,087 | 120 | LSE | ||||
| 09:32:48 | 935.27 | 1 | O | 359,086 | 119 | LSE | ||||
| 09:32:38 | 934.885 | 50 | O | 359,085 | 118 | LSE | ||||
| 09:32:38 | 934.885 | 50 | O | 359,035 | 117 | LSE | ||||
| 09:32:36 | 935.27 | 1 | O | 358,985 | 116 | LSE | ||||
| 09:32:36 | 935.27 | 1 | O | 358,984 | 115 | LSE | ||||
| 09:32:36 | 935.27 | 1 | O | 358,983 | 114 | LSE | ||||
| 09:32:36 | 935.276 | 1 | O | 358,982 | 113 | LSE | ||||
| 09:32:26 | 935.27 | 1 | O | 358,981 | 112 | LSE | ||||
| 09:32:26 | 935.27 | 2 | O | 358,980 | 111 | LSE | ||||
| 09:32:26 | 935.27 | 1 | O | 358,978 | 110 | LSE | ||||
| 09:32:13 | 935.27 | 1 | O | 358,977 | 109 | LSE | ||||
| 09:32:13 | 935.27 | 1 | O | 358,976 | 108 | LSE | ||||
| 09:32:13 | 935.27 | 1 | O | 358,975 | 107 | LSE | ||||
| 09:32:13 | 935.276 | 1 | O | 358,974 | 106 | LSE | ||||
| 09:32:01 | 933.15 | 50 | O | 358,973 | 105 | LSE | ||||
| 09:31:51 | 933.45 | 4 | O | 358,923 | 104 | LSE | ||||
| 09:31:45 | 935.27 | 1 | O | 358,919 | 103 | LSE | ||||
| 09:31:45 | 935.27 | 2 | O | 358,918 | 102 | LSE | ||||
| 09:31:45 | 935.27 | 1 | O | 358,916 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
