ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.675
0.17%
Bitcoin
66,960.20
1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:03:40 936.504 3 O
11,112 513 LSE
13:54:53 937.115 1 O
11,109 512 LSE
13:49:26 937.98 3 O
11,108 511 LSE
13:48:23 937.89 1 O
11,105 510 LSE
13:43:02 937.82 2 O
11,104 509 LSE
13:24:22 935.825 1 O
11,102 508 LSE
13:23:10 936.379 5 O
11,101 507 LSE
13:22:43 935.246 2 O
11,096 506 LSE
13:19:17 937.398 5 O
11,094 505 LSE
13:19:06 938.05 1 O
11,089 504 LSE
13:11:11 938.884 1 O
11,088 503 LSE
13:06:01 937.82 10 O
11,087 502 LSE
12:43:44 933.75 5 O
11,077 501 LSE
12:35:45 932.009 1 O
11,072 500 LSE
12:30:55 932.73 10 O
11,071 499 LSE
12:30:55 932.73 135 O
11,061 498 LSE
12:30:13 932.711 1 O
10,926 497 LSE
12:29:52 931.733 3 O
10,925 496 LSE
12:25:36 933.0 10 O
10,922 495 LSE
12:24:39 933.392 4 O
10,912 494 LSE
12:24:33 932.94 11 O
10,908 493 LSE
12:23:05 933.88 4 O
10,897 492 LSE
12:13:02 933.355 3 O
10,893 491 LSE
12:11:19 933.8 80 O
10,890 490 LSE
12:04:23 933.48 40 O
10,810 489 LSE
12:01:44 931.35 1 O
10,770 488 LSE
12:00:22 932.225 1 O
10,769 487 LSE
11:57:01 930.405 100 O
10,768 486 LSE
11:54:26 72093.199 4 O
10,668 485 LSE
11:53:41 72130.102 2 O
10,664 484 LSE
11:35:10 924.773 1 O
10,662 483 LSE
11:33:19 924.2 11 O
10,661 482 LSE
11:32:29 923.775 5 O
10,650 481 LSE
11:29:34 925.937 1 O
10,645 480 LSE
11:29:18 925.965 300 O
10,644 479 LSE
11:29:05 925.36 5 O
10,344 478 LSE
11:26:49 927.63 1 O
10,339 477 LSE
11:26:00 926.611 2 O
10,338 476 LSE
11:23:51 71910.6 4 O
10,336 475 LSE
11:23:03 930.082 6 O
10,332 474 LSE
11:22:51 72076.319 3 O
10,326 473 LSE
11:19:27 929.28 1 O
10,323 472 LSE
11:15:33 932.069 2 O
10,322 471 LSE
11:14:54 930.917 9 O
10,320 470 LSE
11:14:48 931.769 1 O
10,311 469 LSE
11:14:39 931.515 50 O
10,310 468 LSE
11:14:37 932.245 5 O
10,260 467 LSE
11:14:29 932.264 1 O
10,255 466 LSE
11:11:45 929.69 7 O
10,254 465 LSE
11:11:32 929.941 3 O
10,247 464 LSE
11:11:29 929.43 3 O
10,244 463 LSE
11:11:27 929.71 4 O
10,241 462 LSE
11:11:14 929.262 5 O
10,237 461 LSE
11:09:35 929.882 1 O
10,232 460 LSE
11:09:20 930.565 50 O
10,231 459 LSE
11:09:02 932.197 10 O
10,181 458 LSE
11:07:48 934.24 30 O
10,171 457 LSE
11:05:30 934.753 1 O
10,141 456 LSE
11:05:25 934.88 1 O
10,140 455 LSE
11:05:09 935.0 2 O
10,139 454 LSE
11:03:35 932.6 10 O
10,137 453 LSE
11:02:56 932.016 12 O
10,127 452 LSE
10:59:30 930.218 11 O
10,115 451 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved