Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:45	935.27	1	O					358,916	101	LSE
09:31:35	935.27	1	O					358,915	100	LSE
09:31:25	935.27	1	O					358,914	99	LSE
09:31:25	935.27	1	O					358,913	98	LSE
09:31:25	935.27	2	O					358,912	97	LSE
09:31:25	935.27	1	O					358,910	96	LSE
09:31:25	72438.314	9	O					358,909	95	LSE
09:31:06	935.27	1	O					358,900	94	LSE
09:31:06	935.27	1	O					358,899	93	LSE
09:30:46	935.27	3	O					358,898	92	LSE
09:30:46	935.27	1	O					358,895	91	LSE
09:30:41	935.93	100	O					358,894	90	LSE
09:30:18	935.27	1	O					358,794	89	LSE
09:30:18	935.27	1	O					358,793	88	LSE
09:30:13	935.27	1	O					358,792	87	LSE
09:30:03	935.27	1	O					358,791	86	LSE
05:53:32	934.24	30	O					358,790	85	LSE
05:53:32	934.24	30	O					358,760	84	LSE
05:43:39	934.24	30	O					358,730	83	LSE
05:43:39	934.24	30	O					358,700	82	LSE
04:00:01	930.36	1	O					358,670	81	LSE
03:30:12	927.4	18	O					358,669	80	LSE
03:30:12	927.4	32	O					358,651	79	LSE
03:17:32	928.66	6	O					358,619	78	LSE
03:04:00	938.505	4	O					358,613	77	LSE
03:03:43	938.505	4	O					358,609	76	LSE
03:02:15	937.574	1	O					358,605	75	LSE
03:02:15	938.126	1	O					358,604	74	LSE
03:02:06	938.932	2	O					358,603	73	LSE
03:02:06	938.939	2	O					358,601	72	LSE
03:02:06	939.315	1	O					358,599	71	LSE
03:02:06	941.45	2	O					358,598	70	LSE
03:01:57	937.223	1	O					358,596	69	LSE
03:01:56	936.984	1	O					358,595	68	LSE
03:01:56	937.86	12	O					358,594	67	LSE
03:01:37	936.669	1	O					358,582	66	LSE
03:01:37	936.644	2	O					358,581	65	LSE
03:01:37	935.443	4	O					358,579	64	LSE
03:01:37	936.775	1	O					358,575	63	LSE
03:01:37	937.183	1	O					358,574	62	LSE
03:01:36	933.0	100	O					358,573	61	LSE
03:01:27	935.654	4	O					358,473	60	LSE
03:01:27	937.21	2	O					358,469	59	LSE
03:01:27	936.373	1	O					358,467	58	LSE
03:01:27	937.813	1	O					358,466	57	LSE
03:01:05	935.0	50	O					358,465	56	LSE
03:01:04	935.0	50	O					358,415	55	LSE
03:01:04	935.0	14	O					358,365	54	LSE
03:00:54	935.0	7	O					358,351	53	LSE
03:00:53	935.0	7	O					358,344	52	LSE
03:00:53	935.0	2	O					358,337	51	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions