Asml Holding Nv (0M42) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:07	934.427	1	O					360,112	228	LSE
14:01:31	934.67	3	O					360,111	227	LSE
13:42:02	932.48	1	O					360,108	226	LSE
13:33:08	933.785	10	O					360,107	225	LSE
12:50:48	933.865	10	O					360,097	224	LSE
12:50:41	933.865	2	O					360,087	223	LSE
12:46:00	933.075	1	O					360,085	222	LSE
12:43:39	934.412	1	O					360,084	221	LSE
12:27:56	933.317	1	O					360,083	220	LSE
12:24:59	933.252	1	O					360,082	219	LSE
12:24:50	932.455	1	O					360,081	218	LSE
12:19:53	935.355	50	O					360,080	217	LSE
12:19:53	935.355	50	O					360,030	216	LSE
12:13:38	935.155	3	O					359,980	215	LSE
12:07:59	935.635	100	O					359,977	214	LSE
12:00:11	935.188	1	O					359,877	213	LSE
11:55:23	933.355	57	O					359,876	212	LSE
11:55:22	933.355	13	O					359,819	211	LSE
11:49:32	932.088	49	O					359,806	210	LSE
11:48:30	72169.304	1	O					359,757	209	LSE
11:48:26	931.915	1	O					359,756	208	LSE
11:35:52	934.779	4	O					359,755	207	LSE
11:30:18	933.49	1	O					359,751	206	LSE
11:27:54	932.845	5	O					359,750	205	LSE
11:25:06	933.533	3	O					359,745	204	LSE
11:21:02	934.5	5	O					359,742	203	LSE
11:20:22	935.551	1	O					359,737	202	LSE
11:17:10	935.628	4	O					359,736	201	LSE
11:09:05	933.76	1	O					359,732	200	LSE
11:08:55	933.24	2	O					359,731	199	LSE
11:03:23	933.42	1	O					359,729	198	LSE
10:59:07	932.71	5	O					359,728	197	LSE
10:57:38	932.11	1	O					359,723	196	LSE
10:53:30	930.46	10	O					359,722	195	LSE
10:53:11	930.69	1	O					359,712	194	LSE
10:51:24	929.865	3	O					359,711	193	LSE
10:50:15	930.481	6	O					359,708	192	LSE
10:46:21	930.045	10	O					359,702	191	LSE
10:41:53	931.761	11	O					359,692	190	LSE
10:40:01	932.201	3	O					359,681	189	LSE
10:38:43	931.79	18	O					359,678	188	LSE
10:38:37	931.891	5	O					359,660	187	LSE
10:38:24	931.823	8	O					359,655	186	LSE
10:34:04	932.675	1	O					359,647	185	LSE
10:32:28	933.385	10	O					359,646	184	LSE
10:31:43	933.746	1	O					359,636	183	LSE
10:30:39	933.16	17	O					359,635	182	LSE
10:28:30	934.146	6	O					359,618	181	LSE
10:28:17	934.208	4	O					359,612	180	LSE
10:27:22	934.3	1	O					359,608	179	LSE
10:26:45	934.572	5	O					359,607	178	LSE
10:26:32	933.964	10	O					359,602	177	LSE
10:25:07	934.293	2	O					359,592	176	LSE
10:25:06	934.018	4	O					359,590	175	LSE
10:24:56	934.414	9	O					359,586	174	LSE
10:21:57	935.866	1	O					359,577	173	LSE
10:21:39	935.44	1	O					359,576	172	LSE
10:20:38	934.405	11	O					359,575	171	LSE
10:18:55	934.051	12	O					359,564	170	LSE
10:18:02	934.073	3	O					359,552	169	LSE
10:17:50	933.406	10	O					359,549	168	LSE
10:14:19	934.535	3	O					359,539	167	LSE
10:13:32	934.01	3	O					359,536	166	LSE
10:13:10	933.575	1	O					359,533	165	LSE
10:13:05	933.636	48	O					359,532	164	LSE
10:12:04	934.235	2	O					359,484	163	LSE
10:08:55	935.136	1	O					359,482	162	LSE
10:07:00	936.269	4	O					359,481	161	LSE
10:05:28	934.056	11	O					359,477	160	LSE
10:03:19	934.662	3	O					359,466	159	LSE
09:56:44	936.69	2	O					359,463	158	LSE
09:53:52	935.36	12	O					359,461	157	LSE
09:53:19	935.962	2	O					359,449	156	LSE
09:52:32	934.725	200	O					359,447	155	LSE
09:50:06	937.558	11	O					359,247	154	LSE
09:50:01	937.69	3	O					359,236	153	LSE
09:48:12	935.566	3	O					359,233	152	LSE
09:47:39	935.47	9	O					359,230	151	LSE

Asml Holding Nv

Aldever Resources

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions