![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:11 | 1.57 | 3 | O | 1.316 | 1.383 | Buy | 32,644 | 292 | LSE | |
10:44:11 | 1.57 | 3 | O | 1.316 | 1.383 | Buy | 32,644 | 292 | LSE | |
10:25:46 | 1.579 | 1 | O | 1.316 | 1.383 | Buy | 32,641 | 291 | LSE | |
10:25:46 | 1.579 | 1 | O | 1.316 | 1.383 | Buy | 32,641 | 291 | LSE | |
10:24:19 | 134.574 | 3669 | O | 1.316 | 1.383 | Buy | 32,640 | 290 | LSE | |
10:24:19 | 134.574 | 3669 | O | 1.316 | 1.383 | Buy | 32,640 | 290 | LSE | |
09:52:08 | 134.747 | 445 | O | 1.316 | 1.383 | Buy | 28,971 | 289 | LSE | |
09:52:08 | 134.747 | 445 | O | 1.316 | 1.383 | Buy | 28,971 | 289 | LSE | |
09:51:54 | 134.795 | 2123 | O | 1.316 | 1.383 | Buy | 28,526 | 288 | LSE | |
09:51:54 | 134.795 | 2123 | O | 1.316 | 1.383 | Buy | 28,526 | 288 | LSE | |
08:27:00 | 1.57 | 75 | O | 1.316 | 1.383 | Buy | 26,403 | 287 | LSE | |
08:27:00 | 1.57 | 75 | O | 1.316 | 1.383 | Buy | 26,403 | 287 | LSE | |
08:26:39 | 1.57 | 4 | O | 1.316 | 1.383 | Buy | 26,328 | 286 | LSE | |
08:26:39 | 1.57 | 4 | O | 1.316 | 1.383 | Buy | 26,328 | 286 | LSE | |
08:26:39 | 1.57 | 35 | O | 1.316 | 1.383 | Buy | 26,324 | 285 | LSE | |
08:26:39 | 1.57 | 35 | O | 1.316 | 1.383 | Buy | 26,324 | 285 | LSE | |
08:26:38 | 1.57 | 1174 | O | 1.316 | 1.383 | Buy | 26,289 | 284 | LSE | |
08:26:38 | 1.57 | 1174 | O | 1.316 | 1.383 | Buy | 26,289 | 284 | LSE | |
07:57:32 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,115 | 283 | LSE | |
07:57:32 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,115 | 283 | LSE | |
07:57:31 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,098 | 282 | LSE | |
07:57:31 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,098 | 282 | LSE | |
07:57:20 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,081 | 281 | LSE | |
07:57:20 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,081 | 281 | LSE | |
07:57:18 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,064 | 280 | LSE | |
07:57:18 | 1.56 | 17 | O | 1.316 | 1.383 | Buy | 25,064 | 280 | LSE | |
07:41:30 | 1.567 | 2 | O | 1.316 | 1.383 | Buy | 25,047 | 279 | LSE | |
07:41:30 | 1.567 | 2 | O | 1.316 | 1.383 | Buy | 25,047 | 279 | LSE | |
07:37:05 | 1.56 | 1 | O | 1.316 | 1.383 | Buy | 25,045 | 278 | LSE | |
07:37:05 | 1.56 | 1 | O | 1.316 | 1.383 | Buy | 25,045 | 278 | LSE | |
07:19:09 | 1.567 | 8 | O | 1.316 | 1.383 | Buy | 25,044 | 277 | LSE | |
07:19:09 | 1.567 | 8 | O | 1.316 | 1.383 | Buy | 25,044 | 277 | LSE | |
07:15:03 | 1.569 | 4 | O | 1.316 | 1.383 | Buy | 25,036 | 276 | LSE | |
07:15:03 | 1.569 | 4 | O | 1.316 | 1.383 | Buy | 25,036 | 276 | LSE | |
07:14:06 | 1.57 | 20 | O | 1.316 | 1.383 | Buy | 25,032 | 275 | LSE | |
07:14:06 | 1.57 | 20 | O | 1.316 | 1.383 | Buy | 25,032 | 275 | LSE | |
06:40:23 | 1.569 | 6 | O | 1.316 | 1.383 | Buy | 25,012 | 274 | LSE | |
06:40:23 | 1.569 | 6 | O | 1.316 | 1.383 | Buy | 25,012 | 274 | LSE | |
06:22:00 | 1.56 | 3 | O | 1.316 | 1.383 | Buy | 25,006 | 273 | LSE | |
06:22:00 | 1.56 | 3 | O | 1.316 | 1.383 | Buy | 25,006 | 273 | LSE | |
05:47:32 | 1.568 | 55 | O | 1.316 | 1.383 | Buy | 25,003 | 272 | LSE | |
05:47:32 | 1.568 | 55 | O | 1.316 | 1.383 | Buy | 25,003 | 272 | LSE | |
05:46:55 | 133.659 | 2992 | O | 1.316 | 1.383 | Buy | 24,948 | 271 | LSE | |
05:46:55 | 133.659 | 2992 | O | 1.316 | 1.383 | Buy | 24,948 | 271 | LSE | |
05:45:36 | 1.568 | 444 | O | 1.316 | 1.383 | Buy | 21,956 | 270 | LSE | |
05:45:36 | 1.568 | 444 | O | 1.316 | 1.383 | Buy | 21,956 | 270 | LSE | |
05:23:01 | 133.73 | 3738 | O | 1.316 | 1.383 | Buy | 21,512 | 269 | LSE | |
05:23:01 | 133.73 | 3738 | O | 1.316 | 1.383 | Buy | 21,512 | 269 | LSE | |
03:59:12 | 133.777 | 3737 | O | 1.316 | 1.383 | Buy | 17,774 | 268 | LSE | |
03:59:12 | 133.777 | 3737 | O | 1.316 | 1.383 | Buy | 17,774 | 268 | LSE | |
03:52:14 | 133.746 | 3738 | O | 1.316 | 1.383 | Buy | 14,037 | 267 | LSE | |
03:52:14 | 133.746 | 3738 | O | 1.316 | 1.383 | Buy | 14,037 | 267 | LSE | |
03:32:23 | 133.697 | 7479 | O | 1.316 | 1.383 | Buy | 10,299 | 266 | LSE | |
03:32:23 | 133.697 | 7479 | O | 1.316 | 1.383 | Buy | 10,299 | 266 | LSE | |
03:11:22 | 1.57 | 11 | O | 1.316 | 1.383 | Buy | 2,820 | 265 | LSE | |
03:11:22 | 1.57 | 11 | O | 1.316 | 1.383 | Buy | 2,820 | 265 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,809 | 264 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,809 | 264 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,807 | 263 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,807 | 263 | LSE | |
03:05:54 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,805 | 262 | LSE | |
03:05:54 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,805 | 262 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,804 | 261 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,804 | 261 | LSE | |
03:05:54 | 1.57 | 4 | O | 1.316 | 1.383 | Buy | 2,802 | 260 | LSE | |
03:05:54 | 1.57 | 4 | O | 1.316 | 1.383 | Buy | 2,802 | 260 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,798 | 259 | LSE | |
03:05:54 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,798 | 259 | LSE | |
03:05:54 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,796 | 258 | LSE | |
03:05:54 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,796 | 258 | LSE | |
03:05:54 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,795 | 257 | LSE | |
03:05:54 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,795 | 257 | LSE | |
03:05:54 | 1.57 | 7 | O | 1.316 | 1.383 | Buy | 2,794 | 256 | LSE | |
03:05:54 | 1.57 | 7 | O | 1.316 | 1.383 | Buy | 2,794 | 256 | LSE | |
03:05:54 | 1.57 | 4 | O | 1.316 | 1.383 | Buy | 2,787 | 255 | LSE | |
03:05:54 | 1.57 | 4 | O | 1.316 | 1.383 | Buy | 2,787 | 255 | LSE | |
03:05:53 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,783 | 254 | LSE | |
03:05:53 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,783 | 254 | LSE | |
03:05:53 | 1.57 | 3 | O | 1.316 | 1.383 | Buy | 2,781 | 253 | LSE | |
03:05:53 | 1.57 | 3 | O | 1.316 | 1.383 | Buy | 2,781 | 253 | LSE | |
03:05:53 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,778 | 252 | LSE | |
03:05:53 | 1.57 | 2 | O | 1.316 | 1.383 | Buy | 2,778 | 252 | LSE | |
03:05:53 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,776 | 251 | LSE | |
03:05:53 | 1.57 | 1 | O | 1.316 | 1.383 | Buy | 2,776 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions